Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.040 | 1.050 | 1.030 | 1.034 | 17,955 | +0.01(+1.35%) |
Jul 29, 2021 | 1.040 | 1.050 | 1.020 | 1.020 | 18,013 | -0.03(-2.82%) |
Jul 28, 2021 | 1.058 | 1.058 | 1.050 | 1.050 | 1,630 | +0.02(+1.61%) |
Jul 27, 2021 | 1.050 | 1.050 | 1.020 | 1.033 | 34,075 | -0.02(-1.62%) |
Jul 26, 2021 | 1.100 | 1.100 | 1.044 | 1.050 | 25,582 | +0.00(+0.00%) |
Jul 23, 2021 | 1.080 | 1.080 | 1.050 | 1.050 | 7,627 | -0.03(-3.00%) |
Jul 22, 2021 | 1.110 | 1.110 | 1.080 | 1.083 | 9,544 | +0.02(+2.07%) |
Jul 21, 2021 | 1.000 | 1.080 | 1.000 | 1.060 | 20,601 | +0.01(+1.00%) |
Jul 20, 2021 | 1.059 | 1.066 | 1.049 | 1.050 | 6,957 | +0.00(+0.42%) |
Jul 19, 2021 | 1.050 | 1.080 | 1.021 | 1.046 | 35,241 | -0.00(-0.42%) |
Jul 16, 2021 | 1.090 | 1.110 | 1.050 | 1.050 | 192,335 | -0.02(-1.87%) |
Jul 15, 2021 | 1.099 | 1.099 | 1.070 | 1.070 | 2,565 | -0.02(-1.83%) |
Jul 14, 2021 | 1.070 | 1.100 | 1.070 | 1.090 | 2,600 | +0.00(+0.30%) |
Jul 13, 2021 | 1.120 | 1.120 | 1.087 | 1.087 | 60,656 | -0.03(-2.97%) |
Jul 12, 2021 | 1.140 | 1.144 | 1.120 | 1.120 | 38,717 | -0.02(-1.50%) |
Jul 09, 2021 | 1.110 | 1.140 | 1.110 | 1.137 | 17,200 | +0.06(+5.77%) |
Jul 08, 2021 | 1.077 | 1.089 | 1.070 | 1.075 | 8,003 | -0.02(-1.38%) |
Jul 07, 2021 | 1.120 | 1.130 | 1.074 | 1.090 | 78,935 | -0.02(-1.80%) |
Jul 06, 2021 | 1.140 | 1.195 | 1.110 | 1.110 | 60,423 | -0.04(-3.48%) |
Jul 02, 2021 | 1.160 | 1.179 | 1.136 | 1.150 | 41,945 | -0.01(-0.86%) |
Jul 01, 2021 | 1.160 | 1.160 | 1.140 | 1.160 | 8,344 | +0.00(+0.00%) |
Jun 30, 2021 | 1.171 | 1.179 | 1.140 | 1.160 | 33,310 | -0.02(-1.69%) |
Jun 29, 2021 | 1.110 | 1.260 | 1.110 | 1.180 | 59,102 | +0.00(+0.00%) |
Jun 28, 2021 | 1.189 | 1.210 | 1.160 | 1.180 | 28,224 | +0.03(+2.61%) |
Jun 25, 2021 | 1.110 | 1.193 | 1.110 | 1.150 | 10,422 | -0.02(-1.73%) |
Jun 24, 2021 | 1.204 | 1.210 | 1.140 | 1.170 | 41,156 | -0.03(-2.65%) |
Jun 23, 2021 | 1.107 | 1.203 | 1.107 | 1.202 | 28,266 | +0.08(+7.32%) |
Jun 22, 2021 | 1.135 | 1.135 | 1.060 | 1.120 | 20,649 | -0.00(-0.29%) |
Jun 21, 2021 | 1.105 | 1.130 | 1.090 | 1.123 | 55,448 | +0.02(+2.17%) |
Jun 18, 2021 | 1.100 | 1.130 | 1.090 | 1.099 | 77,873 | -0.01(-0.95%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 36,411 | -0.01(-1.33%) |
Jun 16, 2021 | 1.130 | 1.140 | 1.120 | 1.125 | 21,588 | -0.01(-0.71%) |
Jun 15, 2021 | 1.150 | 1.150 | 1.110 | 1.133 | 40,873 | -0.02(-1.73%) |
Jun 14, 2021 | 1.186 | 1.190 | 1.140 | 1.153 | 126,382 | -0.07(-5.50%) |
Jun 11, 2021 | 1.150 | 1.220 | 1.150 | 1.220 | 13,041 | +0.01(+0.83%) |
Jun 10, 2021 | 1.220 | 1.257 | 1.201 | 1.210 | 74,019 | +0.02(+2.11%) |
Jun 09, 2021 | 1.190 | 1.223 | 1.185 | 1.185 | 40,705 | -0.01(-1.25%) |
Jun 08, 2021 | 1.224 | 1.241 | 1.197 | 1.200 | 35,731 | -0.05(-4.00%) |
Jun 07, 2021 | 1.372 | 1.450 | 1.177 | 1.250 | 158,526 | -0.07(-5.05%) |
Jun 04, 2021 | 1.259 | 1.330 | 1.240 | 1.317 | 193,290 | +0.08(+6.17%) |
Jun 03, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 25,277 | -0.01(-0.76%) |
Jun 02, 2021 | 1.210 | 1.300 | 1.130 | 1.250 | 67,168 | +0.04(+3.28%) |
Jun 01, 2021 | 1.115 | 1.278 | 1.110 | 1.210 | 60,730 | +0.16(+15.22%) |
May 28, 2021 | 1.040 | 1.050 | 1.030 | 1.050 | 34,097 | -0.01(-0.94%) |
May 27, 2021 | 1.097 | 1.097 | 1.050 | 1.060 | 29,795 | +0.00(+0.00%) |
May 26, 2021 | 1.065 | 1.084 | 1.024 | 1.060 | 127,157 | -0.01(-1.20%) |
May 25, 2021 | 1.101 | 1.101 | 1.073 | 1.073 | 11,524 | -0.05(-4.21%) |
May 24, 2021 | 1.130 | 1.160 | 1.120 | 1.120 | 7,405 | +0.01(+0.90%) |
May 21, 2021 | 1.119 | 1.119 | 1.094 | 1.110 | 15,500 | -0.02(-1.77%) |
May 20, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 2,750 | +0.04(+3.33%) |
May 19, 2021 | 1.092 | 1.100 | 1.045 | 1.094 | 33,807 | -0.03(-2.36%) |
May 18, 2021 | 1.120 | 1.140 | 1.119 | 1.120 | 11,579 | +0.00(+0.00%) |
May 17, 2021 | 1.149 | 1.149 | 1.110 | 1.120 | 38,808 | +0.01(+0.91%) |
May 14, 2021 | 1.100 | 1.110 | 1.090 | 1.110 | 36,000 | +0.02(+1.73%) |
May 13, 2021 | 1.120 | 1.120 | 1.090 | 1.091 | 39,814 | -0.03(-2.70%) |
May 12, 2021 | 1.117 | 1.220 | 1.117 | 1.121 | 3,601 | +0.00(+0.12%) |
May 11, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 31,815 | -0.02(-1.75%) |
May 10, 2021 | 1.150 | 1.205 | 1.120 | 1.140 | 10,330 | +0.00(+0.00%) |
May 07, 2021 | 1.163 | 1.163 | 1.140 | 1.140 | 4,450 | -0.01(-0.87%) |
May 06, 2021 | 1.150 | 1.190 | 1.150 | 1.150 | 15,060 | -0.01(-0.86%) |
May 05, 2021 | 1.095 | 1.173 | 1.084 | 1.160 | 57,601 | +0.08(+7.41%) |
May 04, 2021 | 1.230 | 1.230 | 1.030 | 1.080 | 138,416 | -0.01(-0.92%) |
May 03, 2021 | 1.130 | 1.130 | 1.062 | 1.090 | 82,503 | -0.04(-3.54%) |
Apr 30, 2021 | 1.170 | 1.170 | 1.121 | 1.130 | 53,500 | -0.03(-2.59%) |
Apr 29, 2021 | 1.160 | 1.170 | 1.153 | 1.160 | 23,975 | -0.01(-0.85%) |
Apr 28, 2021 | 1.110 | 1.205 | 1.110 | 1.170 | 31,477 | -0.03(-2.50%) |
Apr 27, 2021 | 1.100 | 1.210 | 1.100 | 1.200 | 16,422 | +0.00(+0.00%) |
Apr 26, 2021 | 1.200 | 1.204 | 1.190 | 1.200 | 26,204 | +0.01(+0.49%) |
Apr 23, 2021 | 1.173 | 1.203 | 1.166 | 1.194 | 72,500 | +0.00(+0.34%) |
Apr 22, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 49,108 | +0.02(+1.71%) |
Apr 21, 2021 | 1.100 | 1.190 | 1.100 | 1.170 | 45,975 | +0.01(+0.86%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 45,199 | +0.01(+0.87%) |
Apr 19, 2021 | 1.205 | 1.224 | 1.150 | 1.150 | 42,396 | -0.04(-3.36%) |
Apr 16, 2021 | 1.150 | 1.205 | 1.150 | 1.190 | 41,100 | -0.00(-0.21%) |
Apr 15, 2021 | 1.150 | 1.236 | 1.150 | 1.192 | 89,866 | -0.04(-3.05%) |
Apr 14, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 22,742 | -0.02(-1.84%) |
Apr 13, 2021 | 1.150 | 1.253 | 1.150 | 1.253 | 24,760 | +0.03(+2.70%) |
Apr 12, 2021 | 1.230 | 1.270 | 1.190 | 1.220 | 92,481 | -0.01(-0.81%) |
Apr 09, 2021 | 1.240 | 1.280 | 1.229 | 1.230 | 44,200 | -0.03(-2.77%) |
Apr 08, 2021 | 1.270 | 1.280 | 1.260 | 1.265 | 17,492 | -0.00(-0.37%) |
Apr 07, 2021 | 1.277 | 1.280 | 1.255 | 1.270 | 31,891 | +0.02(+1.54%) |
Apr 06, 2021 | 1.240 | 1.280 | 1.240 | 1.250 | 25,893 | +0.02(+1.67%) |
Apr 05, 2021 | 1.186 | 1.280 | 1.186 | 1.230 | 95,981 | +0.05(+4.24%) |
Apr 01, 2021 | 1.100 | 1.209 | 1.100 | 1.180 | 60,100 | +0.00(+0.00%) |
Mar 31, 2021 | 1.190 | 1.190 | 1.160 | 1.180 | 26,464 | +0.00(+0.03%) |
Mar 30, 2021 | 1.260 | 1.260 | 1.150 | 1.180 | 26,541 | +0.02(+1.51%) |
Mar 29, 2021 | 1.150 | 1.190 | 1.140 | 1.162 | 49,010 | -0.03(-2.57%) |
Mar 26, 2021 | 1.220 | 1.257 | 1.150 | 1.193 | 46,000 | -0.01(-0.62%) |
Mar 25, 2021 | 1.200 | 1.250 | 1.140 | 1.200 | 49,872 | -0.03(-2.44%) |
Mar 24, 2021 | 1.240 | 1.289 | 1.230 | 1.230 | 59,524 | -0.05(-4.12%) |
Mar 23, 2021 | 1.339 | 1.400 | 1.250 | 1.283 | 94,579 | -0.03(-2.07%) |
Mar 22, 2021 | 1.300 | 1.325 | 1.280 | 1.310 | 101,128 | +0.04(+2.91%) |
Mar 19, 2021 | 1.241 | 1.276 | 1.230 | 1.273 | 42,200 | +0.06(+5.20%) |
Mar 18, 2021 | 1.350 | 1.370 | 1.200 | 1.210 | 97,673 | -0.06(-4.93%) |
Mar 17, 2021 | 1.190 | 1.310 | 1.175 | 1.273 | 80,120 | +0.10(+8.78%) |
Mar 16, 2021 | 0.9800 | 1.300 | 0.9800 | 1.170 | 62,166 | -0.17(-12.69%) |
Mar 15, 2021 | 1.053 | 1.340 | 1.053 | 1.340 | 113,423 | +0.33(+32.02%) |
Mar 12, 2021 | 1.070 | 1.080 | 1.015 | 1.015 | 27,400 | -0.05(-4.41%) |
Mar 11, 2021 | 1.030 | 1.062 | 1.000 | 1.062 | 168,331 | +0.05(+5.13%) |
Mar 10, 2021 | 1.020 | 1.022 | 0.9900 | 1.010 | 53,220 | +0.00(+0.00%) |
Mar 09, 2021 | 1.010 | 1.017 | 0.9794 | 1.010 | 72,979 | +0.00(+0.00%) |
Mar 08, 2021 | 1.120 | 1.130 | 1.010 | 1.010 | 54,825 | -0.07(-6.48%) |
Mar 05, 2021 | 0.9800 | 1.100 | 0.9634 | 1.080 | 124,200 | +0.10(+9.88%) |
Mar 04, 2021 | 1.060 | 1.070 | 0.9710 | 0.9829 | 136,257 | -0.07(-6.39%) |
Mar 03, 2021 | 1.120 | 1.440 | 1.030 | 1.050 | 97,212 | -0.08(-7.12%) |
Mar 02, 2021 | 1.250 | 1.250 | 1.130 | 1.131 | 86,891 | -0.09(-7.68%) |
Mar 01, 2021 | 1.177 | 1.250 | 1.177 | 1.225 | 82,325 | +0.03(+2.91%) |
Feb 26, 2021 | 1.220 | 1.220 | 1.120 | 1.190 | 53,100 | -0.07(-5.56%) |
Feb 25, 2021 | 1.400 | 1.400 | 1.200 | 1.260 | 70,665 | -0.03(-2.33%) |
Feb 24, 2021 | 1.303 | 1.303 | 1.250 | 1.290 | 30,443 | +0.04(+3.20%) |
Feb 23, 2021 | 1.120 | 1.310 | 1.080 | 1.250 | 285,620 | +0.05(+4.17%) |
Feb 22, 2021 | 1.250 | 1.292 | 1.180 | 1.200 | 134,330 | -0.08(-6.25%) |
Feb 19, 2021 | 1.290 | 1.300 | 1.230 | 1.280 | 45,900 | +0.02(+1.83%) |
Feb 18, 2021 | 1.330 | 1.410 | 1.257 | 1.257 | 87,353 | -0.04(-3.31%) |
Feb 17, 2021 | 1.306 | 1.330 | 1.190 | 1.300 | 82,945 | -0.03(-2.26%) |
Feb 16, 2021 | 1.450 | 1.450 | 1.304 | 1.330 | 99,922 | -0.11(-7.63%) |
Feb 12, 2021 | 1.380 | 1.450 | 1.380 | 1.440 | 94,800 | +0.06(+4.35%) |
Feb 11, 2021 | 1.421 | 1.500 | 1.370 | 1.380 | 92,499 | -0.03(-2.13%) |
Feb 10, 2021 | 1.470 | 1.470 | 1.310 | 1.410 | 174,270 | -0.06(-3.79%) |
Feb 09, 2021 | 1.740 | 1.740 | 1.448 | 1.466 | 174,070 | -0.21(-12.40%) |
Feb 08, 2021 | 1.540 | 1.700 | 1.360 | 1.673 | 235,502 | +0.47(+39.42%) |
Feb 05, 2021 | 1.090 | 1.300 | 1.000 | 1.200 | 259,000 | +0.20(+20.00%) |
Feb 04, 2021 | 1.030 | 1.060 | 1.000 | 1.000 | 155,619 | -0.03(-3.19%) |
Feb 03, 2021 | 1.110 | 1.110 | 0.9926 | 1.033 | 66,321 | +0.01(+1.26%) |
Feb 02, 2021 | 1.063 | 1.080 | 0.9900 | 1.020 | 41,201 | +0.04(+3.84%) |
Feb 01, 2021 | 1.030 | 1.040 | 0.9011 | 0.9823 | 368,453 | -0.07(-6.45%) |
Jan 29, 2021 | 1.207 | 1.250 | 1.000 | 1.050 | 377,500 | -0.12(-10.26%) |
Jan 28, 2021 | 1.320 | 1.340 | 1.155 | 1.170 | 642,680 | -0.07(-5.42%) |
Jan 27, 2021 | 1.310 | 1.310 | 1.210 | 1.237 | 169,596 | -0.07(-5.05%) |
Jan 26, 2021 | 1.330 | 1.384 | 1.290 | 1.303 | 248,956 | +0.01(+0.87%) |
Jan 25, 2021 | 1.280 | 1.340 | 1.218 | 1.292 | 323,301 | -0.01(-0.64%) |
Jan 22, 2021 | 1.280 | 1.380 | 1.270 | 1.300 | 721,100 | +0.00(+0.00%) |
Jan 21, 2021 | 1.295 | 1.357 | 1.250 | 1.300 | 99,036 | -0.11(-7.64%) |
Jan 20, 2021 | 1.387 | 1.450 | 1.210 | 1.407 | 339,201 | -0.05(-3.60%) |
Jan 19, 2021 | 2.050 | 2.230 | 1.410 | 1.460 | 1,269,599 | +0.52(+54.97%) |
Jan 15, 2021 | 0.6765 | 1.140 | 0.6680 | 0.9421 | 494,700 | +0.36(+63.11%) |
Jan 14, 2021 | 0.5358 | 0.5791 | 0.5300 | 0.5776 | 57,801 | +0.05(+9.54%) |
Jan 13, 2021 | 0.5545 | 0.5545 | 0.5250 | 0.5273 | 118,924 | -0.03(-4.54%) |
Jan 12, 2021 | 0.5550 | 0.5599 | 0.5400 | 0.5524 | 255,452 | +0.02(+3.78%) |
Jan 11, 2021 | 0.4900 | 0.5535 | 0.4850 | 0.5323 | 97,545 | +0.05(+10.32%) |
Jan 08, 2021 | 0.4857 | 0.4886 | 0.4724 | 0.4825 | 43,800 | -0.00(-0.43%) |
Jan 07, 2021 | 0.5100 | 0.5100 | 0.4374 | 0.4846 | 437,130 | -0.03(-4.98%) |
Jan 06, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 51,496 | -0.02(-3.54%) |
Jan 05, 2021 | 0.5300 | 0.5531 | 0.4900 | 0.5287 | 85,381 | -0.00(-0.25%) |
Jan 04, 2021 | 0.5748 | 0.5836 | 0.5300 | 0.5300 | 210,578 | -0.00(-0.17%) |
Dec 31, 2020 | 0.5309 | 0.5309 | 0.5309 | 204,466 | +0.03(+6.41%) | |
Dec 30, 2020 | 0.4846 | 0.5555 | 0.4693 | 0.4989 | 204,466 | +0.07(+16.02%) |
Dec 29, 2020 | 0.3889 | 0.4300 | 0.3889 | 0.4300 | 129,115 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4360 | 0.4360 | 0.3650 | 0.4300 | 28,645 | +0.07(+20.75%) |
Dec 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3561 | 51,200 | +0.01(+1.74%) |
Dec 23, 2020 | 0.3422 | 0.3515 | 0.3422 | 0.3500 | 39,520 | +0.01(+3.34%) |
Dec 22, 2020 | 0.3180 | 0.3387 | 0.3180 | 0.3387 | 69,500 | +0.03(+8.70%) |
Dec 21, 2020 | 0.3490 | 0.3490 | 0.3054 | 0.3116 | 75,727 | +0.01(+2.16%) |
Dec 18, 2020 | 0.3270 | 0.3270 | 0.2969 | 0.3050 | 30,100 | +0.00(+0.69%) |
Dec 17, 2020 | 0.3100 | 0.3226 | 0.2948 | 0.3029 | 41,000 | -0.00(-1.43%) |
Dec 16, 2020 | 0.3217 | 0.3217 | 0.3036 | 0.3073 | 22,000 | -0.02(-5.30%) |
Dec 15, 2020 | 0.3380 | 0.3468 | 0.3129 | 0.3245 | 64,482 | -0.01(-1.82%) |
Dec 14, 2020 | 0.3143 | 0.3470 | 0.3101 | 0.3305 | 149,111 | +0.03(+10.17%) |
Dec 11, 2020 | 0.3120 | 0.3550 | 0.3000 | 0.3000 | 206,500 | +0.02(+6.16%) |
Dec 10, 2020 | 0.2550 | 0.3000 | 0.2401 | 0.2826 | 161,096 | +0.04(+17.75%) |
Dec 09, 2020 | 0.2391 | 0.2400 | 0.2375 | 0.2400 | 11,700 | +0.01(+3.81%) |
Dec 08, 2020 | 0.2350 | 0.2350 | 0.2312 | 0.2312 | 12,500 | +0.00(+0.30%) |
Dec 07, 2020 | 0.2305 | 0.2305 | 0.2260 | 0.2305 | 20,434 | +0.01(+4.11%) |
Dec 04, 2020 | 0.2299 | 0.2299 | 0.2214 | 0.2214 | 49,200 | -0.00(-1.99%) |
Dec 03, 2020 | 0.2225 | 0.2260 | 0.2225 | 0.2259 | 2,250 | +0.02(+7.47%) |
Dec 02, 2020 | 0.2260 | 0.2281 | 0.2102 | 0.2102 | 63,049 | -0.01(-6.58%) |
Dec 01, 2020 | 0.2250 | 0.2330 | 0.2200 | 0.2250 | 42,440 | +0.01(+2.93%) |
Nov 30, 2020 | 0.2085 | 0.2186 | 0.2085 | 0.2186 | 97,200 | +0.01(+5.35%) |
Nov 27, 2020 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 17,000 | +0.00(+1.22%) |
Nov 25, 2020 | 0.2152 | 0.2152 | 0.2050 | 0.2050 | 35,000 | -0.01(-3.80%) |
Nov 24, 2020 | 0.2130 | 0.2131 | 0.2130 | 0.2131 | 17,500 | +0.00(+0.57%) |
Nov 23, 2020 | 0.2390 | 0.2390 | 0.2119 | 0.2119 | 36,910 | -0.00(-1.90%) |
Nov 20, 2020 | 0.2253 | 0.2253 | 0.2160 | 0.2160 | 51,800 | -0.01(-5.05%) |
Nov 19, 2020 | 0.2210 | 0.2275 | 0.2210 | 0.2275 | 50,500 | +0.01(+2.48%) |
Nov 18, 2020 | 0.2350 | 0.2350 | 0.2220 | 0.2220 | 48,825 | +0.00(+0.41%) |
Nov 17, 2020 | 0.2200 | 0.2225 | 0.2200 | 0.2211 | 1,712 | +0.00(+0.96%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2190 | 0.2190 | 15,500 | -0.00(-0.50%) |
Nov 13, 2020 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,000 | +0.01(+7.10%) |
Nov 11, 2020 | 0.2050 | 0.2055 | 0.2050 | 0.2055 | 8,100 | +0.00(+0.24%) |
Nov 10, 2020 | 0.2030 | 0.2050 | 0.2030 | 0.2050 | 17,000 | +0.01(+3.27%) |
Nov 06, 2020 | 0.1985 | 0.1985 | 0.1985 | 0 | -0.01(-4.11%) | |
Nov 05, 2020 | 0.2100 | 0.2100 | 0.2070 | 0.2070 | 50,001 | +0.00(+1.97%) |
Nov 04, 2020 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | -0.00(-2.40%) |
Nov 03, 2020 | 0.2076 | 0.2080 | 0.2076 | 0.2080 | 300 | +0.00(+1.46%) |
Nov 02, 2020 | 0.2052 | 0.2052 | 0.2050 | 0.2050 | 35,400 | +0.00(+2.50%) |
Oct 30, 2020 | 0.1950 | 0.2075 | 0.1900 | 0.2000 | 20,200 | +0.00(+2.51%) |
Oct 29, 2020 | 0.1958 | 0.2000 | 0.1939 | 0.1951 | 115,000 | -0.00(-2.45%) |
Oct 28, 2020 | 0.2125 | 0.2125 | 0.2000 | 0.2000 | 26,000 | -0.01(-6.98%) |
Oct 27, 2020 | 0.2160 | 0.2175 | 0.2150 | 0.2150 | 8,000 | +0.01(+2.87%) |
Oct 26, 2020 | 0.2109 | 0.2109 | 0.2090 | 0.2090 | 1,500 | -0.01(-4.39%) |
Oct 23, 2020 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 9,500 | -0.00(-0.64%) |
Oct 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-2.35%) |
Oct 20, 2020 | 0.2253 | 0.2253 | 0.2253 | 0 | +0.01(+4.02%) | |
Oct 19, 2020 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 6,737 | -0.00(-0.37%) |
Oct 16, 2020 | 0.2250 | 0.2250 | 0.2174 | 0.2174 | 4,600 | +0.00(+1.83%) |
Oct 15, 2020 | 0.2161 | 0.2161 | 0.2135 | 0.2135 | 10,000 | +0.00(+2.10%) |
Oct 14, 2020 | 0.2222 | 0.2222 | 0.2080 | 0.2091 | 31,375 | -0.02(-9.09%) |
Oct 13, 2020 | 0.2325 | 0.2325 | 0.2250 | 0.2300 | 21,050 | +0.00(+1.77%) |
Oct 12, 2020 | 0.2380 | 0.2500 | 0.2100 | 0.2260 | 16,000 | -0.01(-3.87%) |
Oct 09, 2020 | 0.2320 | 0.2351 | 0.2320 | 0.2351 | 21,500 | +0.01(+5.24%) |
Oct 08, 2020 | 0.2161 | 0.2234 | 0.2161 | 0.2234 | 17,000 | -0.01(-2.36%) |
Oct 07, 2020 | 0.2315 | 0.2315 | 0.2192 | 0.2288 | 12,717 | +0.00(+0.57%) |
Oct 06, 2020 | 0.2300 | 0.2364 | 0.2275 | 0.2275 | 8,175 | +0.01(+2.25%) |
Oct 05, 2020 | 0.2040 | 0.2225 | 0.2040 | 0.2225 | 20,500 | +0.02(+8.54%) |
Oct 02, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.00(-0.05%) |
Oct 01, 2020 | 0.2141 | 0.2199 | 0.2051 | 0.2051 | 7,390 | -0.01(-3.39%) |
Sep 29, 2020 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.81%) | |
Sep 28, 2020 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 200 | +0.00(+0.77%) |
Sep 25, 2020 | 0.2075 | 0.2090 | 0.2075 | 0.2090 | 2,200 | +0.01(+2.90%) |
Sep 24, 2020 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 500 | -0.01(-3.42%) |
Sep 23, 2020 | 0.2103 | 0.2103 | 0.2103 | 20 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.2200 | 0.2200 | 0.2103 | 0.2103 | 1,500 | -0.00(-0.05%) |
Sep 21, 2020 | 0.2059 | 0.2104 | 0.1973 | 0.2104 | 14,950 | +0.00(+0.86%) |
Sep 18, 2020 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 5,000 | +0.00(+0.77%) |
Sep 17, 2020 | 0.2081 | 0.2099 | 0.2070 | 0.2070 | 8,355 | -0.00(-1.43%) |
Sep 16, 2020 | 0.2110 | 0.2116 | 0.2100 | 0.2100 | 8,500 | +0.00(+2.09%) |
Sep 14, 2020 | 0.2057 | 0.2057 | 0.2057 | 0 | -0.01(-4.19%) | |
Sep 10, 2020 | 0.2147 | 0.2147 | 0.2147 | 0 | -0.00(-0.69%) | |
Sep 09, 2020 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 4,500 | +0.01(+2.71%) |
Sep 08, 2020 | 0.2153 | 0.2153 | 0.1949 | 0.2105 | 158,600 | +0.00(+0.10%) |
Sep 04, 2020 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 1,000 | +0.01(+3.19%) |
Sep 03, 2020 | 0.2215 | 0.2215 | 0.2038 | 0.2038 | 1,722 | -0.01(-3.14%) |
Sep 02, 2020 | 0.2257 | 0.2294 | 0.2104 | 0.2104 | 31,620 | -0.01(-4.67%) |
Sep 01, 2020 | 0.2184 | 0.2207 | 0.2184 | 0.2207 | 10,618 | +0.01(+2.51%) |
Aug 31, 2020 | 0.2300 | 0.2300 | 0.2153 | 0.2153 | 960 | -0.01(-3.06%) |
Aug 28, 2020 | 0.2293 | 0.2293 | 0.2221 | 0.2221 | 1,900 | +0.00(+0.77%) |
Aug 26, 2020 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.00(-1.48%) | |
Aug 25, 2020 | 0.2300 | 0.2300 | 0.2237 | 0.2237 | 2,022 | +0.00(+1.68%) |
Aug 24, 2020 | 0.2191 | 0.2213 | 0.2191 | 0.2200 | 20,500 | +0.00(+0.14%) |
Aug 21, 2020 | 0.2216 | 0.2216 | 0.2197 | 0.2197 | 3,800 | -0.01(-2.44%) |
Aug 20, 2020 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 2,530 | +0.00(+1.90%) |
Aug 19, 2020 | 0.2182 | 0.2211 | 0.2182 | 0.2210 | 6,045 | -0.00(-2.17%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2259 | 0.2259 | 3,476 | +0.00(+0.36%) |
Aug 17, 2020 | 0.2306 | 0.2306 | 0.2251 | 0.2251 | 60,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2251 | 0.2251 | 0.2251 | 12 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4,350 | -0.00(-0.18%) |
Aug 12, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 15,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,500 | +0.01(+4.64%) |
Aug 07, 2020 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.00(-1.78%) | |
Aug 06, 2020 | 0.2257 | 0.2257 | 0.2162 | 0.2194 | 9,800 | -0.01(-4.28%) |
Aug 05, 2020 | 0.2300 | 0.2300 | 0.2280 | 0.2292 | 4,930 | +0.00(+1.96%) |
Aug 04, 2020 | 0.2332 | 0.2332 | 0.2248 | 0.2248 | 6,102 | -0.00(-0.66%) |