Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 15,305 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 183,728 | +0.00(+25.00%) |
Jul 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 126,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Jul 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 106,302 | +0.00(+12.50%) |
Jul 20, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 662,192 | -0.00(-20.00%) |
Jul 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102 | +0.00(+11.11%) |
Jul 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 335,204 | -0.00(-10.00%) |
Jul 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,851 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,400 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 113,912 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8,946 | +0.00(+11.11%) |
Jul 10, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,333,791 | -0.00(-18.18%) |
Jul 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 15,200 | +0.00(+10.00%) |
Jul 06, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 133,431 | +0.00(+11.11%) |
Jul 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 448,604 | -0.00(-18.18%) |
Jul 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 54,020 | +0.00(+22.22%) |
Jun 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 58,200 | -0.00(-10.00%) |
Jun 29, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 26,901 | -0.00(-9.09%) |
Jun 28, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 33,610 | +0.00(+22.22%) |
Jun 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 31,400 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0009 | 2 | -0.00(-18.18%) | |||
Jun 22, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,245,655 | +0.00(+10.00%) |
Jun 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 163,311 | +0.00(+25.00%) |
Jun 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 204,433 | -0.00(-11.11%) |
Jun 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 508,002 | -0.00(-10.00%) |
Jun 15, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 567,801 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,366,134 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 437,200 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 211,277 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 506,275 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0013 | 0.0015 | 0.0009 | 0.0010 | 8,767,209 | -0.00(-23.08%) |
Jun 07, 2023 | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 747,893 | -0.00(-13.33%) |
Jun 06, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 13,441 | +0.00(+15.38%) |
Jun 05, 2023 | 0.0015 | 0.0017 | 0.0012 | 0.0013 | 2,103,183 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 717,600 | +0.00(+8.33%) |
Jun 01, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 719,514 | -0.00(-7.69%) |
May 31, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 2,600 | +0.00(+18.18%) |
May 30, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 52,301 | -0.00(-15.38%) |
May 26, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 15,763 | +0.00(+18.18%) |
May 25, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 149,076 | +0.00(+10.00%) |
May 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 162,750 | -0.00(-9.09%) |
May 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,101,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 169,743 | -0.00(-8.33%) |
May 19, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 11,691 | +0.00(+20.00%) |
May 18, 2023 | 0.0017 | 0.0018 | 0.0010 | 0.0010 | 3,898,334 | -0.00(-33.33%) |
May 17, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 226,551 | +0.00(+25.00%) |
May 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 798,343 | -0.00(-20.00%) |
May 12, 2023 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 72,400 | -0.00(-11.76%) |
May 11, 2023 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 172,463 | +0.00(+21.43%) |
May 10, 2023 | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 1,291,766 | -0.00(-30.00%) |
May 09, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+33.33%) |
May 08, 2023 | 0.0017 | 0.0021 | 0.0014 | 0.0015 | 2,650,265 | -0.00(-11.76%) |
May 05, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 478,053 | +0.00(+6.25%) |
May 04, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 459,327 | +0.00(+0.00%) |
May 03, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 283,731 | +0.00(+23.08%) |
May 02, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 250,232 | -0.00(-13.33%) |
May 01, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 54,574 | +0.00(+15.38%) |
Apr 28, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 425,108 | -0.00(-7.14%) |
Apr 27, 2023 | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 526,309 | -0.00(-12.50%) |
Apr 26, 2023 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 729,411 | -0.00(-20.00%) |
Apr 25, 2023 | 0.0022 | 0.0026 | 0.0020 | 0.0020 | 392,185 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 392,846 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 361,665 | -0.00(-4.35%) |
Apr 20, 2023 | 0.0027 | 0.0029 | 0.0021 | 0.0023 | 2,898,426 | +0.00(+4.55%) |
Apr 19, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 320,500 | -0.00(-24.14%) |
Apr 18, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0029 | 1,609,580 | +0.00(+20.83%) |
Apr 17, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 613,346 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0021 | 966,164 | +0.00(+5.00%) |
Apr 13, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0020 | 410,449 | -0.00(-4.76%) |
Apr 12, 2023 | 0.0020 | 0.0021 | 0.0015 | 0.0021 | 320,259 | +0.00(+5.00%) |
Apr 11, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 219,322 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 3,657,683 | +0.00(+42.86%) |
Apr 06, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 39,740 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 280,717 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,320,120 | +0.00(+16.67%) |
Apr 03, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 305,300 | -0.00(-14.29%) |
Mar 31, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,290,002 | +0.00(+16.67%) |
Mar 30, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,083,100 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 203,104 | -0.00(-7.69%) |
Mar 28, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 745,101 | -0.00(-7.14%) |
Mar 27, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 132,657 | +0.00(+7.69%) |
Mar 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,446,067 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 300 | +0.00(+18.18%) |
Mar 22, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 489,309 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 1,220,099 | -0.00(-8.33%) |
Mar 20, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 25,450 | -0.00(-14.29%) |
Mar 17, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 4,190,712 | +0.00(+7.69%) |
Mar 16, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 2,443,680 | +0.00(+8.33%) |
Mar 15, 2023 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 1,597,851 | +0.00(+33.33%) |
Mar 14, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 289,196 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 217,851 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 303,767 | +0.00(+12.50%) |
Mar 09, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,468,742 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,090,545 | -0.00(-11.11%) |
Mar 07, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 6,174,397 | -0.00(-10.00%) |
Mar 06, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 273,201 | +0.00(+11.11%) |
Mar 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,399,593 | +0.00(+12.50%) |
Mar 02, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 300,192 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 2,735,114 | -0.00(-11.11%) |
Feb 28, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,248,745 | -0.00(-18.18%) |
Feb 27, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,294,297 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 448,620 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6,014,035 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 5,473,852 | -0.00(-21.43%) |
Feb 21, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 2,095,998 | -0.00(-12.50%) |
Feb 17, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 184,537 | +0.00(+33.33%) |
Feb 16, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0012 | 6,336,131 | -0.00(-7.69%) |
Feb 15, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 4,030,556 | -0.00(-27.78%) |
Feb 14, 2023 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 294,424 | +0.00(+28.57%) |
Feb 13, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 2,896,209 | -0.00(-22.22%) |
Feb 10, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,922,047 | -0.00(-10.00%) |
Feb 09, 2023 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 4,002,907 | -0.00(-20.00%) |
Feb 08, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,640,014 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 1,246,582 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0025 | 2,391,474 | +0.00(+4.17%) |
Feb 03, 2023 | 0.0035 | 0.0035 | 0.0022 | 0.0024 | 2,774,795 | -0.00(-20.00%) |
Feb 02, 2023 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 1,606,955 | -0.00(-18.92%) |
Feb 01, 2023 | 0.0032 | 0.0038 | 0.0031 | 0.0037 | 1,962,222 | +0.00(+27.59%) |
Jan 31, 2023 | 0.0028 | 0.0036 | 0.0028 | 0.0029 | 5,217,947 | +0.00(+11.54%) |
Jan 30, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 148,700 | +0.00(+4.00%) |
Jan 27, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 508,828 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 1,607,410 | -0.00(-7.41%) |
Jan 25, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0027 | 867,002 | -0.00(-6.90%) |
Jan 24, 2023 | 0.0048 | 0.0050 | 0.0027 | 0.0029 | 5,985,254 | -0.00(-40.82%) |
Jan 23, 2023 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 1,223,100 | +0.00(+2.08%) |
Jan 20, 2023 | 0.0070 | 0.0070 | 0.0043 | 0.0048 | 3,200,918 | +0.00(+4700.00%) |
Dec 19, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,503,057 | +0.00(+100.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,738,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,987,310 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,793,960 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,480,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,459,504 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,547,048 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,545,348 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,430,450 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,129,504 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 436,284,256 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,062,900 | -0.00(-50.00%) |
Nov 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,628,564 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,552,900 | +0.00(+100.00%) |
Nov 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 127,840,000 | -0.00(-50.00%) |
Nov 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 89,756,376 | +0.00(+100.00%) |
Nov 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,638,824 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,217,476 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,483,800 | -0.00(-50.00%) |
Nov 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,196,200 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,845,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,634,192 | +0.00(+100.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,896,828 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,774,047 | -0.00(-50.00%) |
Nov 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,210,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,743,540 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,396,021 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,520,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,300,048 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,757,048 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 68,268,424 | +0.00(+100.00%) |
Nov 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,792,000 | -0.00(-50.00%) |
Nov 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 103,449,000 | +0.00(+100.00%) |
Oct 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,405,999 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,116,650 | -0.00(-50.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,661,370 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,048,077 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,100 | +0.00(+100.00%) |
Oct 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,179,148 | -0.00(-50.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,000,074 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,487,948 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,036,322 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,120,266 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,787,848 | +0.00(+100.00%) |
Oct 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,279,644 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,915,000 | -0.00(-50.00%) |
Oct 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,500,848 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,908,220 | +0.00(+100.00%) |
Oct 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,978,565 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,952,304 | -0.00(-50.00%) |
Oct 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 65,151,800 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 74,104,136 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,344,352 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,483,506 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 96,634,752 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,811,100 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,808,122 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,564,000 | +0.00(+100.00%) |
Sep 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,277,136 | -0.00(-50.00%) |
Sep 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,048,072 | +0.00(+100.00%) |
Sep 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,615,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,686,000 | -0.00(-50.00%) |
Sep 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 74,544,784 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 69,345,072 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 80,177,696 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,728,888 | +0.00(+100.00%) |
Sep 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,579,352 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,776,072 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,849,000 | -0.00(-50.00%) |
Sep 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,804,712 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,880,480 | +0.00(+100.00%) |
Sep 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,283,428 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,934,608 | -0.00(-50.00%) |
Sep 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,177,944 | +0.00(+100.00%) |
Sep 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 176,095,008 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,346,304 | -0.00(-50.00%) |
Aug 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,052,298 | +0.00(+100.00%) |
Aug 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,568,800 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,283,167 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 803,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,032,057 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,210,074 | +0.00(+100.00%) |
Aug 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,191,642 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,550,500 | -0.00(-50.00%) |
Aug 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,032,088 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,677,276 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,780,016 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,047,098 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,231,570 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,009,444 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,836,680 | +0.00(+100.00%) |
Aug 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,957,857 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,840,492 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,139,068 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,834,064 | -0.00(-50.00%) |
Aug 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,789,176 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,087,428 | +0.00(+0.00%) |