Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.00(-0.71%) |
Jul 28, 2017 | 0.4500 | 0.4510 | 0.4285 | 0.4381 | 21,000 | +0.01(+2.67%) |
Jul 26, 2017 | 0.4267 | 0.4267 | 0.4267 | 0 | -0.01(-1.91%) | |
Jul 21, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.11%) | |
Jul 20, 2017 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 1,000 | +0.00(+0.47%) |
Jul 18, 2017 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.01(-1.40%) | |
Jul 17, 2017 | 0.3992 | 0.4300 | 0.3992 | 0.4300 | 7,320 | -0.00(-0.21%) |
Jul 14, 2017 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 1,680 | -0.00(-0.71%) |
Jul 13, 2017 | 0.4500 | 0.4608 | 0.4340 | 0.4340 | 13,500 | +0.00(+0.00%) |
Jul 12, 2017 | 0.4500 | 0.4500 | 0.4026 | 0.4340 | 72,900 | -0.04(-7.64%) |
Jul 10, 2017 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.04(-8.04%) | |
Jul 05, 2017 | 0.5110 | 0.5110 | 0.5110 | 0 | -0.05(-8.73%) | |
Jul 03, 2017 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.02(+4.46%) | |
Jun 27, 2017 | 0.5360 | 0.5360 | 0.5360 | 0 | -0.00(-0.74%) | |
Jun 20, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-4.93%) | |
Jun 14, 2017 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 9,000 | +0.00(+0.64%) |
Jun 07, 2017 | 0.5644 | 0.5644 | 0.5644 | 0 | -0.00(-0.70%) | |
Jun 02, 2017 | 0.5684 | 0.5684 | 0.5684 | 0 | +0.00(+0.78%) | |
Jun 01, 2017 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 8,000 | -0.03(-5.37%) |
May 31, 2017 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 8,000 | +0.06(+10.37%) |
May 26, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.06%) | |
May 19, 2017 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.01(-1.72%) | |
May 18, 2017 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 1,000 | +0.02(+3.22%) |
May 12, 2017 | 0.5067 | 0.5067 | 0.5067 | 0 | -0.05(-8.26%) | |
May 02, 2017 | 0.5523 | 0.5523 | 0.5523 | 0 | +0.00(+0.42%) | |
Apr 25, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Apr 24, 2017 | 0.5360 | 0.5465 | 0.5200 | 0.5300 | 600,000 | +0.03(+5.10%) |
Apr 21, 2017 | 0.5342 | 0.5342 | 0.5043 | 0.5043 | 2,000 | -0.07(-12.45%) |
Apr 20, 2017 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 1,000 | -0.22(-27.46%) |
Apr 12, 2017 | 0.7940 | 0.7940 | 0.7940 | 0 | -0.03(-3.87%) | |
Mar 31, 2017 | 0.8260 | 0.8260 | 0.8260 | 0 | +0.03(+3.25%) | |
Mar 30, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 50,000 | -0.08(-8.96%) |
Mar 02, 2017 | 0.8787 | 0.8787 | 0.8787 | 0 | +0.01(+1.00%) | |
Feb 28, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.05(-4.94%) | |
Feb 27, 2017 | 0.9300 | 0.9300 | 0.9152 | 0.9152 | 3,900 | +0.01(+1.04%) |
Feb 22, 2017 | 0.9058 | 0.9058 | 0.9058 | 0 | +0.03(+3.40%) | |
Feb 17, 2017 | 0.8760 | 0.8760 | 0.8760 | 0 | -0.12(-11.96%) | |
Feb 08, 2017 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.04(+3.81%) | |
Feb 03, 2017 | 0.9585 | 0.9585 | 0.9585 | 0 | +0.04(+4.46%) | |
Jan 24, 2017 | 0.9176 | 0.9176 | 0.9176 | 0 | +0.04(+4.64%) | |
Jan 19, 2017 | 0.8769 | 0.8769 | 0.8769 | 0 | -0.07(-7.50%) | |
Jan 11, 2017 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.08(+8.72%) | |
Jan 05, 2017 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.05(+5.75%) | |
Jan 04, 2017 | 0.8148 | 0.8253 | 0.8148 | 0.8246 | 20,100 | +0.05(+6.80%) |