Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | -0.00(-5.86%) |
Jun 12, 2024 | 0.0648 | 20 | +0.00(+1.89%) | |||
Jun 11, 2024 | 0.0636 | 0.0636 | 0.0606 | 0.0636 | 6,100 | +0.00(+5.65%) |
Jun 10, 2024 | 0.0754 | 0.0754 | 0.0602 | 0.0602 | 24,455 | -0.01(-19.41%) |
Jun 07, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,000 | -0.00(-3.49%) |
Jun 06, 2024 | 0.0860 | 0.0860 | 0.0774 | 0.0774 | 46,000 | -0.01(-10.00%) |
Jun 05, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | -0.00(-0.46%) |
Jun 04, 2024 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 22,050 | -0.00(-0.35%) |
Jun 03, 2024 | 0.0868 | 0.0868 | 0.0867 | 0.0867 | 36,399 | -0.00(-3.45%) |
May 30, 2024 | 0.0898 | 0 | +0.00(+0.34%) | |||
May 29, 2024 | 0.1090 | 0.1090 | 0.0895 | 0.0895 | 15,832 | -0.02(-15.57%) |
May 28, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,000 | +0.01(+9.39%) |
May 23, 2024 | 0.0969 | 0 | +0.00(+1.79%) | |||
May 17, 2024 | 0.0952 | 0 | -0.01(-7.93%) | |||
May 16, 2024 | 0.1116 | 0.1118 | 0.1034 | 0.1034 | 1,785 | -0.01(-7.51%) |
May 14, 2024 | 0.1118 | 8 | -0.01(-8.36%) | |||
May 13, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 5,379 | +0.01(+4.99%) |
May 10, 2024 | 0.1155 | 0.1200 | 0.1155 | 0.1162 | 2,400 | +0.01(+5.64%) |
May 09, 2024 | 0.1020 | 0.1100 | 0.1020 | 0.1100 | 2,010 | -0.01(-8.33%) |
May 08, 2024 | 0.1127 | 0.1200 | 0.1085 | 0.1200 | 7,840 | +0.01(+6.48%) |
May 07, 2024 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 8,000 | -0.01(-5.37%) |
May 06, 2024 | 0.1169 | 0.1191 | 0.1169 | 0.1191 | 2,830 | -0.00(-3.33%) |
May 02, 2024 | 0.1232 | 83 | +0.02(+19.38%) | |||
May 01, 2024 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 410 | +0.00(+0.19%) |
Apr 25, 2024 | 0.1030 | 0 | +0.00(+3.94%) | |||
Apr 24, 2024 | 0.0990 | 0.0991 | 0.0990 | 0.0991 | 600 | -0.01(-6.95%) |
Apr 23, 2024 | 0.1106 | 0.1114 | 0.1065 | 0.1065 | 3,657 | -0.01(-6.58%) |
Apr 22, 2024 | 0.0980 | 0.1140 | 0.0980 | 0.1140 | 2,512 | +0.01(+4.59%) |
Apr 19, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 500 | -0.01(-4.72%) |
Apr 18, 2024 | 0.1050 | 0.1144 | 0.1050 | 0.1144 | 610 | -0.01(-6.23%) |
Apr 16, 2024 | 0.1220 | 0 | -0.00(-2.32%) | |||
Apr 10, 2024 | 0.1249 | 0 | +0.02(+17.72%) | |||
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1061 | 0.1061 | 8,800 | -0.01(-10.08%) |
Apr 08, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.02(+17.76%) |
Apr 05, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 200 | -0.01(-6.18%) |
Apr 04, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 200 | -0.00(-2.91%) |
Apr 01, 2024 | 0.1100 | 0 | -0.00(-0.27%) | |||
Mar 28, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 15,030 | +0.01(+15.74%) |
Mar 26, 2024 | 0.0953 | 0 | -0.00(-4.70%) | |||
Mar 25, 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 11,000 | -0.00(-1.77%) |
Mar 22, 2024 | 0.0990 | 0.1090 | 0.0990 | 0.1018 | 30,277 | +0.00(+0.20%) |
Mar 21, 2024 | 0.1053 | 0.1200 | 0.1016 | 0.1016 | 13,129 | -0.01(-7.64%) |
Mar 20, 2024 | 0.1170 | 0.1170 | 0.1053 | 0.1100 | 5,149 | -0.01(-9.84%) |
Mar 19, 2024 | 0.1219 | 0.1300 | 0.1219 | 0.1220 | 8,674 | -0.01(-6.15%) |
Mar 18, 2024 | 0.1203 | 0.1300 | 0.1203 | 0.1300 | 15,507 | +0.01(+7.88%) |
Mar 15, 2024 | 0.1110 | 0.1344 | 0.1110 | 0.1205 | 14,349 | -0.01(-8.71%) |
Mar 14, 2024 | 0.1278 | 0.1320 | 0.1278 | 0.1320 | 22,000 | +0.01(+4.35%) |
Mar 13, 2024 | 0.1288 | 0.1353 | 0.1265 | 0.1265 | 20,506 | -0.00(-2.69%) |
Mar 12, 2024 | 0.1540 | 0.1540 | 0.1300 | 0.1300 | 100,319 | -0.01(-9.09%) |
Mar 11, 2024 | 0.1353 | 0.1430 | 0.1353 | 0.1430 | 1,280 | +0.01(+5.69%) |
Mar 08, 2024 | 0.1274 | 0.1353 | 0.1274 | 0.1353 | 3,651 | -0.00(-0.88%) |
Mar 07, 2024 | 0.1315 | 0.1365 | 0.1307 | 0.1365 | 22,107 | +0.01(+10.98%) |
Mar 06, 2024 | 0.1530 | 0.1530 | 0.1230 | 0.1230 | 2,550 | -0.02(-13.99%) |
Mar 05, 2024 | 0.1240 | 0.1470 | 0.1240 | 0.1430 | 11,249 | +0.00(+2.14%) |
Mar 04, 2024 | 0.1245 | 0.1410 | 0.1240 | 0.1400 | 63,590 | +0.01(+3.70%) |
Mar 01, 2024 | 0.1220 | 0.1400 | 0.1220 | 0.1350 | 33,243 | -0.00(-0.44%) |
Feb 29, 2024 | 0.1386 | 0.1400 | 0.1354 | 0.1356 | 28,809 | +0.01(+4.31%) |
Feb 28, 2024 | 0.1296 | 0.1303 | 0.1296 | 0.1300 | 1,200 | -0.00(-0.99%) |
Feb 27, 2024 | 0.1382 | 0.1390 | 0.1305 | 0.1313 | 15,710 | -0.00(-1.43%) |
Feb 26, 2024 | 0.1264 | 0.1332 | 0.1247 | 0.1332 | 31,107 | +0.01(+5.30%) |
Feb 23, 2024 | 0.1313 | 0.1313 | 0.1190 | 0.1265 | 16,800 | -0.01(-6.30%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+1.12%) |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1320 | 0.1335 | 18,600 | -0.01(-4.03%) |
Feb 20, 2024 | 0.1120 | 0.1440 | 0.1120 | 0.1391 | 22,183 | +0.01(+11.28%) |
Feb 16, 2024 | 0.1267 | 0.1267 | 0.1190 | 0.1250 | 8,024 | -0.00(-2.80%) |
Feb 15, 2024 | 0.1197 | 0.1297 | 0.1197 | 0.1286 | 7,250 | +0.00(+2.39%) |
Feb 14, 2024 | 0.1322 | 0.1359 | 0.1256 | 0.1256 | 5,702 | +0.00(+1.05%) |
Feb 13, 2024 | 0.1244 | 0.1256 | 0.1243 | 0.1243 | 16,060 | -0.00(-1.43%) |
Feb 12, 2024 | 0.1288 | 0.1400 | 0.1261 | 0.1261 | 92,200 | -0.02(-12.43%) |
Feb 09, 2024 | 0.1391 | 0.1440 | 0.1350 | 0.1440 | 47,410 | +0.01(+6.67%) |
Feb 08, 2024 | 0.1243 | 0.1350 | 0.1243 | 0.1350 | 16,285 | -0.01(-5.13%) |
Feb 07, 2024 | 0.1367 | 0.1423 | 0.1310 | 0.1423 | 3,095 | +0.00(+2.30%) |
Feb 06, 2024 | 0.1391 | 0.1459 | 0.1361 | 0.1391 | 35,777 | -0.00(-0.50%) |
Feb 05, 2024 | 0.1540 | 0.1560 | 0.1371 | 0.1398 | 99,340 | -0.01(-5.92%) |
Feb 02, 2024 | 0.1475 | 0.1554 | 0.1475 | 0.1486 | 60,700 | +0.00(+1.78%) |
Feb 01, 2024 | 0.1468 | 0.1475 | 0.1450 | 0.1460 | 3,311 | +0.00(+0.34%) |
Jan 31, 2024 | 0.1547 | 0.1547 | 0.1410 | 0.1455 | 30,552 | -0.01(-4.90%) |
Jan 30, 2024 | 0.1511 | 0.1530 | 0.1435 | 0.1530 | 37,820 | +0.00(+2.00%) |
Jan 29, 2024 | 0.1407 | 0.1552 | 0.1404 | 0.1500 | 32,248 | +0.01(+4.17%) |
Jan 26, 2024 | 0.1366 | 0.1505 | 0.1331 | 0.1440 | 41,477 | +0.00(+2.86%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 106,100 | -0.03(-17.70%) |
Jan 24, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1701 | 143,185 | -0.01(-5.50%) |
Jan 23, 2024 | 0.1726 | 0.1800 | 0.1571 | 0.1800 | 150,422 | +0.01(+4.29%) |
Jan 22, 2024 | 0.1742 | 0.1825 | 0.1701 | 0.1726 | 44,630 | +0.00(+0.52%) |
Jan 19, 2024 | 0.1812 | 0.1825 | 0.1717 | 0.1717 | 73,050 | -0.01(-4.98%) |
Jan 18, 2024 | 0.1961 | 0.1961 | 0.1807 | 0.1807 | 12,970 | -0.01(-2.85%) |
Jan 17, 2024 | 0.1878 | 0.1933 | 0.1860 | 0.1860 | 9,894 | +0.00(+0.81%) |
Jan 16, 2024 | 0.2031 | 0.2031 | 0.1845 | 0.1845 | 36,935 | -0.01(-3.71%) |
Jan 12, 2024 | 0.2031 | 0.2031 | 0.1915 | 0.1916 | 11,292 | -0.01(-5.66%) |
Jan 11, 2024 | 0.2030 | 0.2031 | 0.2000 | 0.2031 | 73,186 | +0.01(+5.23%) |
Jan 10, 2024 | 0.1860 | 0.2350 | 0.1860 | 0.1930 | 114,499 | -0.02(-7.39%) |
Jan 09, 2024 | 0.2130 | 0.2130 | 0.1980 | 0.2084 | 321,519 | +0.01(+5.25%) |
Jan 08, 2024 | 0.2050 | 0.2050 | 0.1830 | 0.1980 | 39,476 | -0.00(-2.27%) |
Jan 05, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 173 | -0.00(-0.25%) |
Jan 04, 2024 | 0.1956 | 0.2031 | 0.1956 | 0.2031 | 28,370 | +0.03(+17.06%) |
Jan 03, 2024 | 0.1753 | 0.1753 | 0.1735 | 0.1735 | 2,200 | -0.01(-5.71%) |
Jan 02, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 500 | -0.00(-0.54%) |
Dec 29, 2023 | 0.1910 | 0.1910 | 0.1850 | 0.1850 | 5,141 | -0.01(-3.14%) |
Dec 28, 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 1,000 | +0.01(+3.24%) |
Dec 27, 2023 | 0.1970 | 0.1970 | 0.1850 | 0.1850 | 16,469 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,605 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1726 | 0.2000 | 0.1726 | 0.1850 | 14,391 | +0.01(+5.11%) |
Dec 21, 2023 | 0.1789 | 0.1789 | 0.1760 | 0.1760 | 1,535 | +0.00(+0.28%) |
Dec 20, 2023 | 0.1480 | 0.1776 | 0.1480 | 0.1755 | 7,046 | +0.01(+5.98%) |
Dec 19, 2023 | 0.1798 | 0.1798 | 0.1656 | 0.1656 | 4,271 | -0.00(-2.59%) |
Dec 15, 2023 | 0.1700 | 0 | +0.00(+1.61%) | |||
Dec 14, 2023 | 0.1600 | 0.1770 | 0.1570 | 0.1673 | 22,338 | +0.01(+3.08%) |
Dec 13, 2023 | 0.1760 | 0.1760 | 0.1550 | 0.1623 | 2,370 | -0.00(-1.22%) |
Dec 12, 2023 | 0.1600 | 0.1758 | 0.1420 | 0.1643 | 42,390 | +0.01(+8.02%) |
Dec 11, 2023 | 0.1581 | 0.1670 | 0.1521 | 0.1521 | 3,200 | -0.01(-3.55%) |
Dec 08, 2023 | 0.1598 | 0.1701 | 0.1565 | 0.1577 | 53,761 | -0.00(-2.89%) |
Dec 07, 2023 | 0.1720 | 0.1750 | 0.1600 | 0.1624 | 23,673 | -0.01(-7.09%) |
Dec 06, 2023 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 3,005 | -0.01(-2.89%) |
Dec 05, 2023 | 0.1800 | 0.1834 | 0.1800 | 0.1800 | 6,015 | -0.01(-4.96%) |
Dec 04, 2023 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1,853 | +0.01(+2.99%) |
Dec 01, 2023 | 0.1800 | 0.1910 | 0.1800 | 0.1839 | 62,683 | +0.01(+4.02%) |
Nov 30, 2023 | 0.1818 | 0.1820 | 0.1721 | 0.1768 | 22,435 | +0.00(+2.37%) |
Nov 29, 2023 | 0.1500 | 0.1817 | 0.1500 | 0.1727 | 42,134 | +0.02(+11.13%) |
Nov 28, 2023 | 0.1875 | 0.1875 | 0.1554 | 0.1554 | 16,945 | -0.01(-6.27%) |
Nov 27, 2023 | 0.1642 | 0.1800 | 0.1642 | 0.1658 | 66,459 | +0.01(+4.61%) |
Nov 24, 2023 | 0.1761 | 0.1761 | 0.1500 | 0.1585 | 28,528 | -0.00(-0.94%) |
Nov 22, 2023 | 0.1650 | 0.1815 | 0.1500 | 0.1600 | 404,277 | -0.01(-4.19%) |
Nov 21, 2023 | 0.1540 | 0.1670 | 0.1531 | 0.1670 | 1,001 | -0.01(-7.22%) |
Nov 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,002 | -0.02(-10.00%) |