Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 28.40 | 194 | +0.15(+0.53%) |
Jul 21, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.25(+0.89%) | |
Jul 15, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.40(+1.45%) | |
Jul 13, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) | |
Jul 09, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | |
Jul 08, 2015 | 28.00 | 28.00 | 28.00 | 28.00 | 149 | +0.00(+0.00%) |
Jul 06, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) | |
Jun 16, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.53%) | |
Jun 05, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) | |
Jun 04, 2015 | 28.30 | 28.30 | 28.25 | 28.25 | 265 | +0.00(+0.00%) |
Jun 02, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 28.50 | 28.50 | 28.25 | 28.25 | 10,700 | +0.00(+0.00%) |
May 29, 2015 | 28.35 | 28.50 | 28.25 | 28.25 | 3,150 | -0.15(-0.53%) |
May 28, 2015 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.10(-0.35%) |
May 27, 2015 | 29.50 | 29.50 | 28.50 | 28.50 | 930 | -0.81(-2.76%) |
May 20, 2015 | 29.31 | 29.31 | 29.31 | 0 | -1.59(-5.15%) | |
May 14, 2015 | 30.90 | 30.90 | 30.90 | 0 | +0.90(+3.00%) | |
May 06, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.69(+2.35%) | |
May 05, 2015 | 29.30 | 29.31 | 29.30 | 29.31 | 843 | -0.69(-2.30%) |
May 01, 2015 | 30.00 | 30.00 | 30.00 | 10 | +0.00(+0.00%) | |
Apr 30, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 916 | +0.65(+2.21%) |
Apr 23, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | -0.15(-0.51%) |
Apr 06, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 29.50 | 29.50 | 29.50 | 0 | -2.50(-7.81%) | |
Mar 24, 2015 | 32.00 | 32.00 | 32.00 | 30 | +1.00(+3.23%) | |
Mar 23, 2015 | 29.75 | 31.00 | 29.75 | 31.00 | 200 | +1.51(+5.12%) |
Mar 11, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.39(+1.34%) | |
Feb 10, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.34(-1.15%) | |
Feb 03, 2015 | 29.44 | 29.44 | 29.44 | 95 | +0.44(+1.52%) | |
Jan 29, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.15(+0.52%) | |
Jan 05, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.35(+1.23%) | |
Nov 13, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | |
Oct 24, 2014 | 28.60 | 28.60 | 28.60 | 0 | -0.70(-2.39%) | |
Oct 23, 2014 | 29.15 | 29.30 | 29.15 | 29.30 | 500 | +0.15(+0.51%) |
Oct 02, 2014 | 29.15 | 29.15 | 29.15 | 15 | +0.41(+1.43%) | |
Sep 29, 2014 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 28.74 | 28.74 | 28.74 | 28.74 | 400 | +0.00(+0.00%) |
Sep 25, 2014 | 29.00 | 29.00 | 28.74 | 28.74 | 300 | -0.75(-2.54%) |
Sep 04, 2014 | 29.49 | 29.49 | 29.49 | 0 | +0.49(+1.69%) | |
Sep 03, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | -0.50(-1.69%) |
Aug 28, 2014 | 29.50 | 29.50 | 29.50 | 0 | +1.00(+3.51%) | |
Aug 27, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | -0.85(-2.90%) |
Aug 20, 2014 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 165 | +0.12(+0.41%) |
Aug 15, 2014 | 29.23 | 29.23 | 29.23 | 0 | +1.73(+6.29%) | |
Aug 14, 2014 | 27.80 | 27.80 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
Aug 13, 2014 | 27.00 | 27.50 | 27.00 | 27.50 | 1,630 | +0.50(+1.85%) |