Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		54.90	54.90	54.90	107	-1.01(-1.81%)
Jul 27, 2017	55.91	55.91	55.91	55.91	122	+0.25(+0.45%)
Jul 25, 2017		55.66	55.66	55.66	14	-1.56(-2.73%)
Jul 14, 2017		57.22	57.22	57.22	35	+2.18(+3.96%)
Jul 07, 2017		55.04	55.04	55.04	16	+0.32(+0.58%)
Jul 06, 2017	54.72	54.72	54.72	54.72	297	+1.93(+3.66%)
Jul 03, 2017		52.79	52.79	52.79	3	+0.79(+1.52%)
Jun 29, 2017		52.00	52.00	52.00	13	+1.09(+2.14%)
Jun 15, 2017		50.91	50.91	50.91	70	-0.86(-1.66%)
Jun 14, 2017	51.77	51.77	51.77	51.77	167	+0.27(+0.52%)
Jun 09, 2017		51.50	51.50	51.50	54	-0.85(-1.62%)
Jun 08, 2017	52.35	52.35	52.35	52.35	118	-1.13(-2.11%)
Jun 07, 2017	53.48	53.48	53.48	53.48	122	-0.34(-0.63%)
Jun 02, 2017		53.82	53.82	53.82	7	+2.75(+5.38%)
May 23, 2017		51.07	51.07	51.07	22	+0.55(+1.09%)
May 17, 2017		50.52	50.52	50.52	22	-0.47(-0.92%)
May 16, 2017	50.54	50.99	50.54	50.99	864	-0.47(-0.91%)
May 11, 2017		51.46	51.46	51.46	19	+1.05(+2.08%)
May 10, 2017	50.43	50.43	50.41	50.41	1,411	-1.05(-2.04%)
May 09, 2017	51.08	51.46	51.08	51.46	1,256	+0.78(+1.54%)
May 05, 2017		50.68	50.68	50.68	42	+0.28(+0.56%)
May 04, 2017	50.13	50.40	50.13	50.40	309	-0.12(-0.24%)
May 03, 2017	50.15	50.52	50.15	50.52	740	+1.22(+2.47%)
May 01, 2017		49.30	49.30	49.30	26	-0.97(-1.93%)
Apr 27, 2017		50.27	50.27	50.27	8	+0.00(+0.00%)
Apr 26, 2017	50.27	50.27	50.27	50.27	496	+0.80(+1.62%)
Apr 25, 2017	49.35	49.47	49.35	49.47	431	+1.49(+3.11%)
Apr 20, 2017		47.98	47.98	47.98	10	+0.39(+0.82%)
Apr 18, 2017		47.59	47.59	47.59	97	+1.37(+2.96%)
Apr 17, 2017	46.22	46.22	46.22	46.22	182	-1.24(-2.61%)
Apr 13, 2017	46.90	47.46	46.90	47.46	1,033	-0.54(-1.12%)
Apr 11, 2017		48.00	48.00	48.00	43	+0.40(+0.84%)
Apr 07, 2017		47.60	47.60	47.60	24	+0.16(+0.34%)
Apr 06, 2017	47.32	47.44	47.32	47.44	312	-0.78(-1.62%)
Apr 05, 2017	48.00	48.22	47.76	48.22	1,095	-1.53(-3.08%)
Apr 03, 2017		49.75	49.75	49.75	18	-0.30(-0.60%)
Mar 28, 2017		50.05	50.05	50.05	22	+0.05(+0.10%)
Mar 27, 2017	50.00	50.00	50.00	50.00	978	+0.28(+0.56%)
Mar 21, 2017		49.72	49.72	49.72	28	-1.28(-2.51%)
Mar 15, 2017		51.00	51.00	51.00	61	+0.29(+0.57%)
Mar 14, 2017	50.31	50.71	50.31	50.71	4,147	+1.51(+3.07%)
Mar 01, 2017		49.20	49.20	49.20	52	+0.45(+0.92%)
Feb 17, 2017		48.75	48.75	48.75	28	-0.31(-0.63%)
Feb 16, 2017	49.06	49.06	49.06	49.06	657	+0.31(+0.64%)
Feb 15, 2017	48.82	48.82	48.75	48.75	487	+0.94(+1.97%)
Feb 10, 2017		47.81	47.81	47.81	7	+1.17(+2.51%)
Feb 09, 2017	46.49	46.64	46.48	46.64	1,394	-0.26(-0.55%)
Feb 08, 2017	46.90	46.90	46.90	46.90	1,980	-1.24(-2.58%)
Feb 02, 2017		48.14	48.14	48.14	160	+0.21(+0.44%)
Jan 30, 2017		47.93	47.93	47.93	100	-1.27(-2.58%)
Jan 27, 2017	49.20	49.20	49.20	49.20	145	+0.64(+1.32%)
Jan 20, 2017		48.56	48.56	48.56	40	+0.58(+1.21%)
Jan 19, 2017	47.98	47.98	47.98	47.98	242	-0.93(-1.90%)
Jan 11, 2017		48.91	48.91	48.91	30	-0.82(-1.65%)
Jan 05, 2017		49.73	49.73	49.73	36	-0.30(-0.60%)
Dec 22, 2016		50.03	50.03	50.03	12	+1.07(+2.19%)
Dec 13, 2016		48.96	48.96	48.96	57	-1.25(-2.49%)
Dec 09, 2016		50.21	50.21	50.21	101	+1.31(+2.68%)
Dec 07, 2016		48.90	48.90	48.90	34	+0.83(+1.73%)
Nov 30, 2016		48.07	48.07	48.07	206	+0.07(+0.15%)
Nov 29, 2016	48.00	48.00	48.00	48.00	215	+0.65(+1.37%)
Nov 18, 2016		47.35	47.35	47.35	38	+1.05(+2.27%)
Nov 16, 2016		46.30	46.30	46.30	95	+0.89(+1.96%)
Nov 09, 2016		45.41	45.41	45.41	119	+0.06(+0.13%)
Nov 03, 2016		45.35	45.35	45.35	33	+0.67(+1.50%)
Nov 02, 2016	44.68	44.68	44.68	44.68	109	-1.57(-3.39%)
Oct 31, 2016		46.25	46.25	46.25	130	-0.04(-0.09%)
Oct 28, 2016	46.29	46.29	46.29	46.29	407	-0.85(-1.80%)
Oct 25, 2016		47.14	47.14	47.14	2	-0.91(-1.89%)
Oct 24, 2016	48.05	48.05	48.05	48.05	354	+0.47(+0.99%)
Oct 13, 2016		47.58	47.58	47.58	50	-0.42(-0.88%)
Oct 10, 2016		48.00	48.00	48.00	12	-0.18(-0.37%)
Oct 06, 2016		48.18	48.18	48.18	24	+1.68(+3.61%)
Oct 03, 2016	46.50	46.50	46.50	46.50	16	+0.00(+0.00%)
Sep 30, 2016		46.50	46.50	46.50	49	-0.31(-0.66%)
Sep 29, 2016	47.48	47.48	46.81	46.81	1,722	-0.68(-1.43%)
Sep 28, 2016	47.49	47.49	47.49	47.49	8	+0.00(+0.00%)
Sep 27, 2016	47.49	47.49	47.49	47.49	2	+0.00(+0.00%)
Sep 26, 2016	47.49	47.49	47.49	47.49	135	-2.08(-4.20%)
Sep 22, 2016		49.57	49.57	49.57	31	+2.62(+5.58%)
Sep 19, 2016		46.95	46.95	46.95	77	-0.92(-1.92%)
Sep 07, 2016		47.87	47.87	47.87	16	-0.32(-0.67%)
Sep 06, 2016	48.19	48.19	48.19	48.19	201	-0.08(-0.17%)
Sep 02, 2016		48.27	48.27	48.27	0	+1.77(+3.81%)
Aug 29, 2016		46.50	46.50	46.50	25	+1.12(+2.47%)
Aug 26, 2016	45.72	45.72	45.38	45.38	201	-0.97(-2.09%)
Aug 22, 2016		46.35	46.35	46.35	115	+0.49(+1.07%)
Aug 17, 2016		45.86	45.86	45.86	2	+0.52(+1.15%)
Aug 16, 2016	45.34	45.34	45.34	45.34	438	+0.63(+1.41%)
Aug 10, 2016		44.71	44.71	44.71	0	+3.56(+8.65%)
Aug 03, 2016		41.15	41.15	41.15	3	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.