Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					43	+0.00(+0.00%)
Jul 30, 2018					40	+0.00(+0.00%)
Jul 27, 2018					11	+0.00(+0.00%)
Jul 23, 2018		54.12	54.12	54.12	11	-0.01(-0.01%)
Jul 18, 2018		54.12	54.12	54.12	21	+1.14(+2.16%)
Jul 16, 2018		52.98	52.98	52.98	21	-0.88(-1.63%)
Jul 09, 2018		53.86	53.86	53.86	0	+0.74(+1.39%)
Jul 02, 2018		53.12	53.12	53.12	37	-2.65(-4.75%)
Jun 28, 2018		55.77	55.77	55.77	68	-2.66(-4.56%)
Jun 15, 2018		58.44	58.44	58.44	36	-1.96(-3.25%)
Jun 13, 2018		60.40	60.40	60.40	16	+0.22(+0.37%)
Jun 06, 2018		60.18	60.18	60.18	20	-2.07(-3.33%)
May 08, 2018		62.25	62.25	62.25	63	+1.67(+2.76%)
May 01, 2018		60.58	60.58	60.58	13	+2.69(+4.65%)
Apr 19, 2018		57.89	57.89	57.89	2	-2.15(-3.58%)
Apr 03, 2018		60.04	60.04	60.04	17	-1.73(-2.80%)
Mar 14, 2018		61.77	61.77	61.77	140	+2.06(+3.45%)
Mar 07, 2018		59.71	59.71	59.71	13	-0.93(-1.53%)
Mar 05, 2018		60.64	60.64	60.64	100	-3.13(-4.91%)
Feb 16, 2018		63.77	63.77	63.77	57	+0.79(+1.25%)
Feb 13, 2018		62.98	62.98	62.98	0	-1.14(-1.78%)
Feb 05, 2018		64.12	64.12	64.12	40	-3.88(-5.71%)
Jan 16, 2018		68.00	68.00	68.00	13	-0.80(-1.16%)
Jan 12, 2018		68.80	68.80	68.80	0	+0.10(+0.15%)
Jan 10, 2018		68.70	68.70	68.70	34	+0.83(+1.22%)
Jan 08, 2018		67.87	67.87	67.87	149	+0.37(+0.55%)
Jan 05, 2018	67.50	67.50	67.50	67.50	125	+2.15(+3.29%)
Jan 03, 2018		65.35	65.35	65.35	0	+1.83(+2.89%)
Dec 28, 2017		63.52	63.52	63.52	24	-0.62(-0.97%)
Dec 26, 2017		64.14	64.14	64.14	33	-0.51(-0.79%)
Dec 22, 2017	65.00	65.00	64.65	64.65	725	-0.24(-0.37%)
Dec 21, 2017	64.90	64.96	64.89	64.89	1,223	-0.63(-0.96%)
Dec 20, 2017	65.51	65.52	65.51	65.52	432	+2.49(+3.95%)
Dec 19, 2017	63.03	63.26	63.03	63.03	1,104	+1.33(+2.16%)
Dec 11, 2017		61.70	61.70	61.70	50	-1.69(-2.67%)
Nov 28, 2017		63.39	63.39	63.39	68	+1.48(+2.39%)
Nov 09, 2017		61.91	61.91	61.91	2	-1.14(-1.81%)
Nov 08, 2017	63.04	63.05	63.04	63.05	550	+1.45(+2.35%)
Nov 03, 2017		61.60	61.60	61.60	68	+0.43(+0.70%)
Oct 31, 2017		61.17	61.17	61.17	30	-0.33(-0.54%)
Oct 30, 2017	61.50	61.50	61.50	61.50	194	+0.77(+1.27%)
Oct 26, 2017		60.73	60.73	60.73	12	-0.72(-1.17%)
Oct 23, 2017		61.45	61.45	61.45	12	+0.53(+0.87%)
Oct 18, 2017		60.92	60.92	60.92	114	+2.01(+3.41%)
Oct 16, 2017		58.91	58.91	58.91	33	+1.61(+2.81%)
Oct 03, 2017		57.30	57.30	57.30	30	-1.65(-2.80%)
Sep 27, 2017		58.95	58.95	58.95	8	-1.17(-1.95%)
Sep 26, 2017	60.12	60.12	60.12	60.12	760	+0.34(+0.57%)
Sep 25, 2017	59.94	59.94	59.78	59.78	216	+0.45(+0.76%)
Sep 22, 2017	59.33	59.33	59.33	59.33	171	+1.49(+2.58%)
Sep 20, 2017		57.84	57.84	57.84	142	+1.84(+3.28%)
Sep 18, 2017		56.00	56.00	56.00	51	+1.66(+3.05%)
Sep 14, 2017		54.34	54.34	54.34	35	-0.66(-1.20%)
Sep 12, 2017		55.00	55.00	55.00	49	+0.50(+0.92%)
Sep 11, 2017	54.50	54.50	54.50	54.50	148	+0.35(+0.65%)
Sep 08, 2017	53.98	54.15	53.98	54.15	848	+0.88(+1.65%)
Sep 06, 2017		53.27	53.27	53.27	15	+0.80(+1.52%)
Aug 31, 2017		52.47	52.47	52.47	104	+0.43(+0.83%)
Aug 30, 2017	52.45	52.45	52.04	52.04	550	-0.76(-1.44%)
Aug 28, 2017		52.80	52.80	52.80	66	+0.90(+1.73%)
Aug 23, 2017		51.90	51.90	51.90	52	-0.79(-1.50%)
Aug 17, 2017		52.69	52.69	52.69	25	+0.19(+0.36%)
Aug 10, 2017		52.50	52.50	52.50	219	-1.62(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.