Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 51.61 | 51.61 | 51.61 | 51.61 | 200 | -0.39(-0.75%) |
Jul 30, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 256 | -1.19(-2.24%) |
Jul 29, 2020 | 53.19 | 53.19 | 53.19 | 53.19 | 323 | -1.61(-2.94%) |
Jul 28, 2020 | 54.80 | 54.80 | 54.80 | 103 | +0.00(+0.00%) | |
Jul 27, 2020 | 54.70 | 54.80 | 54.68 | 54.80 | 4,569 | +1.58(+2.97%) |
Jul 24, 2020 | 52.40 | 53.22 | 52.40 | 53.22 | 1,500 | +0.82(+1.56%) |
Jul 23, 2020 | 52.40 | 52.40 | 52.40 | 52.40 | 1,467 | -0.60(-1.13%) |
Jul 22, 2020 | 52.51 | 53.00 | 52.51 | 53.00 | 1,268 | -1.38(-2.54%) |
Jul 21, 2020 | 54.38 | 54.38 | 54.38 | 70 | +0.00(+0.00%) | |
Jul 20, 2020 | 54.38 | 54.38 | 54.38 | 54.38 | 230 | +1.05(+1.97%) |
Jul 17, 2020 | 53.33 | 53.33 | 53.33 | 53.33 | 300 | -1.95(-3.53%) |
Jul 16, 2020 | 55.20 | 55.28 | 55.20 | 55.28 | 1,292 | +0.29(+0.53%) |
Jul 15, 2020 | 55.00 | 55.00 | 54.99 | 54.99 | 373 | +0.76(+1.40%) |
Jul 14, 2020 | 53.28 | 54.23 | 53.28 | 54.23 | 907 | +2.72(+5.28%) |
Jul 13, 2020 | 51.51 | 51.51 | 51.51 | 88 | +0.00(+0.00%) | |
Jul 10, 2020 | 50.86 | 51.51 | 50.86 | 51.51 | 800 | -0.23(-0.44%) |
Jul 09, 2020 | 51.74 | 51.74 | 51.74 | 54 | +0.00(+0.00%) | |
Jul 08, 2020 | 50.18 | 51.74 | 50.18 | 51.74 | 444 | -1.28(-2.41%) |
Jul 07, 2020 | 52.49 | 54.20 | 52.49 | 53.02 | 1,964 | -0.12(-0.23%) |
Jul 06, 2020 | 53.14 | 53.14 | 53.14 | 53.14 | 1,052 | +0.54(+1.03%) |
Jul 02, 2020 | 52.60 | 52.60 | 52.60 | 52.60 | 500 | -0.21(-0.41%) |
Jul 01, 2020 | 52.81 | 52.81 | 52.81 | 52.81 | 1,102 | +1.56(+3.05%) |
Jun 30, 2020 | 51.19 | 51.25 | 51.19 | 51.25 | 1,127 | -1.84(-3.47%) |
Jun 29, 2020 | 53.09 | 53.09 | 53.09 | 278 | +0.00(+0.00%) | |
Jun 26, 2020 | 53.69 | 53.69 | 53.09 | 53.09 | 500 | -0.79(-1.47%) |
Jun 25, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 368 | -1.13(-2.05%) |
Jun 24, 2020 | 55.01 | 55.01 | 55.01 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 293 | +2.72(+5.20%) |
Jun 22, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 628 | -0.92(-1.73%) |
Jun 19, 2020 | 53.23 | 53.23 | 53.21 | 53.21 | 1,500 | -0.51(-0.95%) |
Jun 18, 2020 | 53.01 | 55.11 | 53.01 | 53.72 | 11,912 | +0.90(+1.70%) |
Jun 17, 2020 | 52.82 | 52.82 | 52.82 | 70 | +0.00(+0.00%) | |
Jun 16, 2020 | 52.82 | 52.82 | 52.82 | 208 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.40 | 53.18 | 51.75 | 52.82 | 1,026 | -1.16(-2.15%) |
Jun 12, 2020 | 53.98 | 53.98 | 53.98 | 53.98 | 600 | -0.96(-1.75%) |
Jun 11, 2020 | 54.94 | 54.94 | 54.94 | 72 | +0.00(+0.00%) | |
Jun 10, 2020 | 54.94 | 54.94 | 54.94 | 171 | +0.00(+0.00%) | |
Jun 09, 2020 | 54.94 | 54.94 | 54.94 | 54.94 | 219 | -0.77(-1.38%) |
Jun 08, 2020 | 54.34 | 55.71 | 54.34 | 55.71 | 762 | +1.69(+3.13%) |
Jun 05, 2020 | 54.02 | 54.02 | 54.02 | 119 | +0.00(+0.00%) | |
Jun 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 253 | -0.08(-0.15%) |
Jun 03, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 190 | +1.02(+1.92%) |
Jun 02, 2020 | 51.93 | 53.08 | 51.93 | 53.08 | 1,389 | +1.95(+3.81%) |
Jun 01, 2020 | 51.13 | 51.13 | 51.13 | 131 | +0.00(+0.00%) | |
May 29, 2020 | 51.13 | 51.13 | 51.13 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 51.13 | 51.13 | 51.13 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 51.13 | 51.13 | 51.13 | 51.13 | 1,150 | +4.90(+10.60%) |
May 26, 2020 | 46.23 | 46.23 | 46.23 | 519 | +0.00(+0.00%) | |
May 22, 2020 | 46.23 | 46.23 | 46.23 | 46.23 | 8,100 | -2.32(-4.78%) |
May 21, 2020 | 49.15 | 49.15 | 48.34 | 48.55 | 3,920 | -0.98(-1.98%) |
May 20, 2020 | 49.80 | 49.80 | 49.53 | 49.53 | 2,073 | -0.09(-0.18%) |
May 19, 2020 | 49.72 | 49.72 | 49.22 | 49.62 | 1,415 | +0.74(+1.51%) |
May 18, 2020 | 49.00 | 49.00 | 48.88 | 48.88 | 1,618 | +1.09(+2.29%) |
May 15, 2020 | 47.40 | 47.79 | 47.29 | 47.79 | 1,100 | +0.27(+0.57%) |
May 14, 2020 | 46.37 | 47.52 | 46.37 | 47.52 | 838 | -2.15(-4.33%) |
May 13, 2020 | 49.67 | 49.67 | 47.56 | 49.67 | 1,470 | -0.22(-0.44%) |
May 12, 2020 | 49.54 | 49.89 | 49.54 | 49.89 | 688 | -1.53(-2.98%) |
May 11, 2020 | 51.13 | 51.42 | 50.18 | 51.42 | 1,663 | +1.42(+2.84%) |
May 08, 2020 | 49.69 | 50.00 | 49.69 | 50.00 | 1,500 | +1.29(+2.65%) |
May 07, 2020 | 49.12 | 49.12 | 48.45 | 48.71 | 779 | +0.21(+0.43%) |
May 06, 2020 | 47.95 | 49.59 | 47.95 | 48.50 | 1,211 | -0.29(-0.59%) |
May 05, 2020 | 47.25 | 49.87 | 47.25 | 48.79 | 1,376 | +0.69(+1.43%) |
May 04, 2020 | 47.15 | 48.88 | 47.15 | 48.10 | 1,761 | -1.17(-2.37%) |
May 01, 2020 | 48.70 | 49.27 | 48.70 | 49.27 | 600 | -1.58(-3.11%) |
Apr 30, 2020 | 50.41 | 50.85 | 50.41 | 50.85 | 1,461 | +0.19(+0.38%) |
Apr 29, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 352 | +0.32(+0.64%) |
Apr 28, 2020 | 50.34 | 50.34 | 50.34 | 50.34 | 404 | +1.53(+3.13%) |
Apr 27, 2020 | 47.44 | 49.48 | 47.44 | 48.81 | 1,650 | +0.21(+0.43%) |
Apr 24, 2020 | 48.75 | 48.98 | 48.35 | 48.60 | 700 | -1.12(-2.25%) |
Apr 23, 2020 | 49.97 | 49.97 | 49.10 | 49.72 | 1,398 | +1.77(+3.68%) |
Apr 22, 2020 | 47.95 | 47.95 | 47.95 | 47.95 | 276 | -0.09(-0.18%) |
Apr 21, 2020 | 48.12 | 48.12 | 47.38 | 48.04 | 536 | -0.45(-0.93%) |
Apr 20, 2020 | 48.04 | 49.42 | 48.04 | 48.49 | 8,688 | -0.68(-1.38%) |
Apr 17, 2020 | 47.74 | 49.88 | 47.74 | 49.17 | 2,600 | +1.93(+4.09%) |
Apr 16, 2020 | 47.07 | 47.67 | 47.04 | 47.24 | 2,173 | -0.51(-1.07%) |
Apr 15, 2020 | 47.54 | 48.13 | 47.54 | 47.75 | 4,319 | -1.23(-2.52%) |
Apr 14, 2020 | 48.50 | 48.98 | 48.50 | 48.98 | 1,806 | +1.86(+3.95%) |
Apr 13, 2020 | 48.66 | 48.66 | 47.12 | 47.12 | 2,036 | -1.00(-2.08%) |
Apr 09, 2020 | 48.89 | 48.89 | 48.12 | 48.12 | 1,600 | -0.28(-0.58%) |
Apr 08, 2020 | 47.63 | 48.42 | 47.63 | 48.40 | 1,099 | +0.42(+0.88%) |
Apr 07, 2020 | 47.98 | 47.98 | 47.98 | 47.98 | 758 | +1.60(+3.45%) |
Apr 06, 2020 | 46.59 | 46.59 | 46.38 | 46.38 | 2,650 | +3.14(+7.26%) |
Apr 03, 2020 | 42.64 | 43.43 | 41.99 | 43.24 | 1,700 | -0.53(-1.22%) |
Apr 02, 2020 | 43.38 | 44.67 | 43.38 | 43.77 | 3,586 | -3.19(-6.79%) |
Apr 01, 2020 | 44.91 | 47.42 | 44.91 | 46.96 | 1,724 | -0.38(-0.80%) |
Mar 31, 2020 | 49.60 | 49.60 | 47.22 | 47.34 | 1,362 | -1.86(-3.78%) |
Mar 30, 2020 | 50.02 | 50.88 | 49.17 | 49.20 | 3,217 | -1.80(-3.53%) |
Mar 27, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 800 | +2.98(+6.21%) |
Mar 26, 2020 | 47.30 | 49.47 | 47.30 | 48.02 | 1,892 | +4.41(+10.11%) |
Mar 25, 2020 | 43.50 | 43.61 | 43.50 | 43.61 | 1,020 | -0.59(-1.33%) |
Mar 24, 2020 | 41.01 | 45.30 | 40.78 | 44.20 | 4,772 | +5.10(+13.04%) |
Mar 23, 2020 | 39.31 | 39.31 | 39.10 | 39.10 | 1,622 | -3.90(-9.07%) |
Mar 20, 2020 | 39.23 | 45.75 | 39.23 | 43.00 | 1,100 | +0.00(+0.00%) |
Mar 19, 2020 | 40.77 | 45.03 | 40.77 | 43.00 | 4,541 | +2.00(+4.88%) |
Mar 18, 2020 | 38.32 | 44.52 | 38.32 | 41.00 | 4,427 | -2.73(-6.24%) |
Mar 17, 2020 | 43.00 | 43.73 | 41.00 | 43.73 | 1,464 | +3.52(+8.75%) |
Mar 16, 2020 | 39.41 | 40.39 | 39.41 | 40.21 | 1,856 | -4.97(-11.00%) |
Mar 13, 2020 | 44.76 | 45.18 | 43.12 | 45.18 | 3,300 | +3.08(+7.32%) |
Mar 12, 2020 | 43.51 | 43.51 | 42.10 | 42.10 | 1,997 | -5.96(-12.40%) |
Mar 11, 2020 | 48.15 | 48.15 | 48.06 | 48.06 | 1,262 | -1.29(-2.61%) |
Mar 10, 2020 | 47.11 | 49.35 | 47.06 | 49.35 | 1,280 | +2.17(+4.60%) |
Mar 09, 2020 | 47.92 | 48.31 | 47.18 | 47.18 | 1,379 | -2.96(-5.90%) |
Mar 06, 2020 | 51.39 | 51.39 | 50.14 | 50.14 | 3,100 | -1.62(-3.14%) |
Mar 05, 2020 | 51.77 | 51.77 | 51.77 | 51.77 | 1,255 | -1.29(-2.43%) |
Mar 04, 2020 | 53.05 | 53.05 | 53.05 | 53.05 | 267 | -0.62(-1.16%) |
Mar 03, 2020 | 53.68 | 53.68 | 53.68 | 53.68 | 1,052 | +1.44(+2.76%) |
Mar 02, 2020 | 50.90 | 52.86 | 50.90 | 52.24 | 1,406 | +1.62(+3.20%) |
Feb 28, 2020 | 52.00 | 52.40 | 50.62 | 50.62 | 2,400 | -1.91(-3.64%) |
Feb 27, 2020 | 53.10 | 53.17 | 52.53 | 52.53 | 1,732 | -0.93(-1.74%) |
Feb 26, 2020 | 54.92 | 54.92 | 53.46 | 53.46 | 4,182 | -0.56(-1.05%) |
Feb 25, 2020 | 54.02 | 54.37 | 54.02 | 54.02 | 2,750 | -0.05(-0.10%) |
Feb 24, 2020 | 55.56 | 56.12 | 54.08 | 54.08 | 1,675 | -2.67(-4.70%) |
Feb 21, 2020 | 56.09 | 56.75 | 56.09 | 56.75 | 400 | +0.16(+0.27%) |
Feb 20, 2020 | 56.01 | 56.79 | 56.01 | 56.59 | 7,444 | +0.05(+0.08%) |
Feb 19, 2020 | 56.55 | 56.55 | 56.55 | 56.55 | 6,397 | -0.76(-1.33%) |
Feb 18, 2020 | 56.69 | 57.56 | 56.69 | 57.31 | 427 | +0.56(+0.99%) |
Feb 14, 2020 | 55.85 | 56.75 | 55.85 | 56.75 | 1,900 | -0.60(-1.05%) |
Feb 13, 2020 | 57.35 | 57.35 | 57.35 | 57.35 | 233 | +1.36(+2.43%) |
Feb 12, 2020 | 55.99 | 55.99 | 55.99 | 55.99 | 294 | -0.88(-1.55%) |
Feb 11, 2020 | 56.87 | 56.87 | 56.87 | 27 | +0.00(+0.00%) | |
Feb 10, 2020 | 56.87 | 56.87 | 56.87 | 140 | +0.00(+0.00%) | |
Feb 07, 2020 | 56.87 | 56.87 | 56.87 | 56.87 | 300 | +1.59(+2.88%) |
Feb 06, 2020 | 55.28 | 55.28 | 55.28 | 179 | +0.00(+0.00%) | |
Feb 05, 2020 | 55.28 | 55.28 | 55.28 | 55.28 | 231 | +1.26(+2.33%) |
Feb 04, 2020 | 53.63 | 54.07 | 53.63 | 54.02 | 1,498 | +0.70(+1.31%) |
Feb 03, 2020 | 53.35 | 53.55 | 53.32 | 53.32 | 858 | -0.61(-1.13%) |
Jan 31, 2020 | 54.90 | 54.90 | 53.93 | 53.93 | 400 | -3.77(-6.53%) |
Jan 30, 2020 | 57.70 | 57.70 | 57.70 | 57.70 | 395 | +0.43(+0.75%) |
Jan 29, 2020 | 57.32 | 57.32 | 57.27 | 57.27 | 370 | -0.46(-0.80%) |
Jan 28, 2020 | 57.73 | 57.73 | 57.73 | 98 | +0.00(+0.00%) | |
Jan 27, 2020 | 57.93 | 57.93 | 57.73 | 57.73 | 799 | -1.81(-3.04%) |
Jan 24, 2020 | 58.24 | 59.54 | 58.24 | 59.54 | 900 | -0.31(-0.52%) |
Jan 23, 2020 | 59.85 | 59.85 | 59.85 | 59.85 | 384 | -0.36(-0.60%) |
Jan 22, 2020 | 60.21 | 60.21 | 60.21 | 47 | +0.00(+0.00%) | |
Jan 21, 2020 | 58.97 | 60.21 | 58.97 | 60.21 | 716 | +2.19(+3.77%) |
Jan 17, 2020 | 59.01 | 59.01 | 58.02 | 58.02 | 400 | +0.22(+0.38%) |
Jan 16, 2020 | 56.89 | 57.80 | 56.89 | 57.80 | 511 | -0.20(-0.34%) |
Jan 15, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 262 | +0.77(+1.35%) |
Jan 14, 2020 | 57.85 | 57.85 | 57.23 | 57.23 | 549 | -1.08(-1.85%) |
Jan 13, 2020 | 58.31 | 58.31 | 58.31 | 58.31 | 365 | +0.14(+0.24%) |
Jan 10, 2020 | 59.36 | 59.36 | 58.17 | 58.17 | 900 | -0.26(-0.44%) |
Jan 09, 2020 | 58.43 | 58.43 | 58.43 | 58.43 | 181 | -0.15(-0.26%) |
Jan 08, 2020 | 58.58 | 58.58 | 58.58 | 58.58 | 261 | +0.41(+0.70%) |
Jan 07, 2020 | 57.48 | 58.17 | 57.48 | 58.17 | 582 | +0.91(+1.59%) |
Jan 06, 2020 | 57.67 | 57.67 | 56.65 | 57.26 | 1,323 | -1.21(-2.07%) |
Jan 03, 2020 | 56.70 | 58.47 | 56.70 | 58.47 | 700 | -0.45(-0.76%) |
Jan 02, 2020 | 58.92 | 58.92 | 58.92 | 58.92 | 982 | +0.86(+1.49%) |
Dec 31, 2019 | 58.05 | 58.05 | 58.05 | 102 | +0.00(+0.00%) | |
Dec 30, 2019 | 58.05 | 58.05 | 58.05 | 58.05 | 228 | +0.09(+0.16%) |
Dec 27, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 300 | -0.55(-0.95%) |
Dec 26, 2019 | 58.52 | 58.52 | 57.62 | 58.52 | 771 | -0.42(-0.72%) |
Dec 24, 2019 | 59.28 | 59.28 | 58.89 | 58.94 | 700 | +0.57(+0.98%) |
Dec 23, 2019 | 60.18 | 60.18 | 58.37 | 58.37 | 882 | -2.63(-4.31%) |
Dec 20, 2019 | 61.00 | 61.00 | 61.00 | 61.00 | 300 | +1.14(+1.90%) |
Dec 19, 2019 | 59.86 | 59.86 | 59.86 | 72 | +0.00(+0.00%) | |
Dec 18, 2019 | 59.86 | 59.86 | 59.86 | 153 | +0.00(+0.00%) | |
Dec 17, 2019 | 59.67 | 59.86 | 59.67 | 59.86 | 17,877 | -0.64(-1.06%) |
Dec 16, 2019 | 60.60 | 60.60 | 60.50 | 60.50 | 865 | +1.96(+3.35%) |
Dec 13, 2019 | 58.54 | 58.54 | 58.54 | 58.54 | 300 | -0.09(-0.16%) |
Dec 12, 2019 | 58.10 | 58.63 | 58.10 | 58.63 | 276 | +0.13(+0.22%) |
Dec 11, 2019 | 58.08 | 58.50 | 58.08 | 58.50 | 831 | -1.12(-1.88%) |
Dec 10, 2019 | 59.62 | 59.62 | 59.62 | 311 | +0.00(+0.00%) | |
Dec 09, 2019 | 59.62 | 59.62 | 59.62 | 69 | +0.00(+0.00%) | |
Dec 06, 2019 | 58.77 | 59.62 | 58.77 | 59.62 | 600 | -0.69(-1.14%) |
Dec 05, 2019 | 60.31 | 60.31 | 60.31 | 60.31 | 400 | -0.05(-0.09%) |
Dec 04, 2019 | 59.49 | 60.36 | 59.49 | 60.36 | 628 | +3.07(+5.36%) |
Dec 03, 2019 | 57.49 | 57.49 | 57.29 | 57.29 | 1,318 | -1.37(-2.34%) |
Dec 02, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 215 | -2.40(-3.93%) |
Nov 29, 2019 | 61.06 | 61.06 | 61.06 | 49 | +0.00(+0.00%) | |
Nov 27, 2019 | 61.06 | 61.06 | 61.06 | 61.06 | 300 | +1.30(+2.18%) |
Nov 26, 2019 | 59.76 | 59.76 | 59.76 | 59.76 | 344 | +0.04(+0.07%) |
Nov 25, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 336 | +0.30(+0.51%) |
Nov 22, 2019 | 59.40 | 59.41 | 58.79 | 59.41 | 2,100 | +0.94(+1.60%) |
Nov 21, 2019 | 59.00 | 59.00 | 58.48 | 58.48 | 427 | +0.24(+0.41%) |
Nov 20, 2019 | 58.70 | 58.70 | 58.24 | 58.24 | 1,201 | -2.23(-3.68%) |
Nov 19, 2019 | 60.47 | 60.47 | 60.47 | 228 | +0.00(+0.00%) | |
Nov 18, 2019 | 60.47 | 60.47 | 60.47 | 242 | +0.00(+0.00%) | |
Nov 15, 2019 | 60.47 | 60.47 | 60.47 | 77 | +0.00(+0.00%) | |
Nov 14, 2019 | 60.47 | 60.47 | 60.47 | 60.47 | 373 | +0.32(+0.53%) |
Nov 13, 2019 | 60.10 | 60.15 | 60.10 | 60.15 | 336 | -1.33(-2.16%) |
Nov 12, 2019 | 61.38 | 61.48 | 61.28 | 61.48 | 1,370 | +1.23(+2.04%) |
Nov 11, 2019 | 61.30 | 61.33 | 60.25 | 60.25 | 13,219 | -1.38(-2.24%) |
Nov 08, 2019 | 61.57 | 61.63 | 61.26 | 61.63 | 14,400 | +0.73(+1.20%) |
Nov 07, 2019 | 61.29 | 61.29 | 60.90 | 60.90 | 40,340 | +0.62(+1.03%) |
Nov 06, 2019 | 60.71 | 60.71 | 60.28 | 3,767 | -0.43(-0.70%) | |
Nov 05, 2019 | 60.71 | 60.71 | 60.71 | 122 | +0.00(+0.00%) | |
Nov 04, 2019 | 60.71 | 60.71 | 60.71 | 288 | +0.00(+0.00%) | |
Nov 01, 2019 | 60.71 | 60.71 | 60.71 | 50 | +0.00(+0.00%) | |
Oct 31, 2019 | 60.71 | 60.71 | 60.71 | 60.71 | 217 | +0.21(+0.34%) |
Oct 30, 2019 | 60.50 | 60.50 | 60.50 | 117 | +0.00(+0.00%) | |
Oct 29, 2019 | 60.60 | 60.60 | 60.50 | 60.50 | 536 | +1.05(+1.77%) |
Oct 28, 2019 | 59.45 | 59.45 | 59.45 | 141 | +0.00(+0.00%) | |
Oct 25, 2019 | 59.45 | 59.45 | 59.45 | 105 | +0.00(+0.00%) | |
Oct 24, 2019 | 59.45 | 59.45 | 59.45 | 59.45 | 227 | +2.21(+3.86%) |
Oct 23, 2019 | 57.24 | 57.24 | 57.24 | 94 | +0.00(+0.00%) | |
Oct 22, 2019 | 57.24 | 57.24 | 57.24 | 31 | +0.00(+0.00%) | |
Oct 21, 2019 | 57.24 | 57.24 | 57.24 | 136 | +0.00(+0.00%) | |
Oct 18, 2019 | 57.24 | 57.24 | 57.24 | 109 | +0.00(+0.00%) | |
Oct 17, 2019 | 57.24 | 57.24 | 57.24 | 57.24 | 347 | -1.76(-2.98%) |
Oct 16, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 306 | +0.79(+1.36%) |
Oct 15, 2019 | 58.21 | 58.21 | 58.21 | 77 | +0.00(+0.00%) | |
Oct 14, 2019 | 56.09 | 58.21 | 56.09 | 58.21 | 1,427 | +0.69(+1.20%) |
Oct 11, 2019 | 57.52 | 57.52 | 57.52 | 57.52 | 300 | +1.95(+3.51%) |
Oct 10, 2019 | 55.57 | 55.57 | 55.57 | 55.57 | 245 | -0.90(-1.59%) |
Oct 09, 2019 | 56.47 | 56.47 | 56.47 | 290 | +0.00(+0.00%) | |
Oct 08, 2019 | 57.53 | 57.53 | 56.47 | 56.47 | 778 | -1.69(-2.91%) |
Oct 07, 2019 | 58.16 | 58.16 | 58.16 | 208 | +0.00(+0.00%) | |
Oct 04, 2019 | 58.16 | 58.16 | 58.16 | 58.16 | 900 | +0.95(+1.66%) |
Oct 03, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 175 | -0.05(-0.09%) |
Oct 02, 2019 | 57.40 | 57.46 | 57.26 | 57.26 | 1,494 | -0.36(-0.62%) |
Oct 01, 2019 | 57.62 | 57.62 | 57.62 | 57.62 | 16,363 | -0.10(-0.17%) |
Sep 30, 2019 | 57.69 | 57.72 | 57.69 | 57.72 | 476 | -0.68(-1.16%) |
Sep 27, 2019 | 58.40 | 58.40 | 58.40 | 58.40 | 15,100 | -1.60(-2.67%) |
Sep 26, 2019 | 60.25 | 60.29 | 60.00 | 60.00 | 11,717 | +1.52(+2.60%) |
Sep 25, 2019 | 58.48 | 58.48 | 58.48 | 72 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.62 | 59.62 | 58.48 | 58.48 | 2,800 | -0.79(-1.33%) |
Sep 23, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 297 | +0.19(+0.33%) |
Sep 20, 2019 | 59.52 | 59.52 | 59.08 | 59.08 | 20,000 | -0.55(-0.93%) |
Sep 19, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 41,781 | +1.11(+1.90%) |
Sep 18, 2019 | 58.52 | 58.52 | 58.52 | 58.52 | 292 | -0.32(-0.54%) |
Sep 17, 2019 | 58.84 | 58.84 | 58.84 | 3 | +0.00(+0.00%) | |
Sep 16, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 457 | +0.04(+0.07%) |
Sep 13, 2019 | 58.80 | 58.80 | 58.80 | 58.80 | 5,700 | +0.80(+1.38%) |
Sep 12, 2019 | 58.00 | 58.00 | 58.00 | 102 | +0.00(+0.00%) | |
Sep 11, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 101 | +2.40(+4.32%) |
Sep 10, 2019 | 55.60 | 55.60 | 55.60 | 8 | +0.00(+0.00%) | |
Sep 09, 2019 | 55.60 | 55.60 | 55.60 | 55.60 | 232 | +0.47(+0.85%) |
Sep 06, 2019 | 55.25 | 55.25 | 55.13 | 55.13 | 900 | +0.63(+1.16%) |
Sep 05, 2019 | 54.50 | 54.50 | 54.50 | 13 | +0.00(+0.00%) | |
Sep 03, 2019 | 54.50 | 54.50 | 54.50 | 0 | +0.88(+1.64%) | |
Aug 30, 2019 | 53.62 | 53.62 | 53.62 | 8 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 204 | +2.44(+4.77%) |
Aug 28, 2019 | 51.18 | 51.18 | 51.18 | 72 | +0.00(+0.00%) | |
Aug 26, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 22, 2019 | 51.18 | 51.18 | 51.18 | 16 | +0.00(+0.00%) | |
Aug 21, 2019 | 51.18 | 51.18 | 51.18 | 106 | +0.00(+0.00%) | |
Aug 20, 2019 | 51.18 | 51.18 | 51.18 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 51.18 | 51.18 | 51.18 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 51.18 | 51.18 | 51.18 | 12 | +0.00(+0.00%) | |
Aug 15, 2019 | 51.18 | 51.18 | 51.18 | 3 | +0.00(+0.00%) | |
Aug 14, 2019 | 51.18 | 51.18 | 51.18 | 10 | +0.00(+0.00%) | |
Aug 13, 2019 | 51.18 | 51.18 | 51.18 | 23 | +0.00(+0.00%) | |
Aug 09, 2019 | 51.18 | 51.18 | 51.18 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 51.18 | 51.18 | 51.18 | 2 | +0.00(+0.00%) | |
Aug 07, 2019 | 51.18 | 51.18 | 51.18 | 51.18 | 406 | -0.05(-0.10%) |
Aug 06, 2019 | 51.23 | 51.23 | 51.23 | 11 | +0.00(+0.00%) | |
Aug 02, 2019 | 51.23 | 51.23 | 51.23 | 0 | -3.40(-6.22%) |