Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.87	16.29	15.85	16.01	44,976	-0.54(-3.26%)
Jul 30, 2012	15.77	16.59	15.77	16.55	77,322	+0.25(+1.53%)
Jul 27, 2012	15.20	16.37	15.19	16.30	223,150	+1.84(+12.72%)
Jul 26, 2012	14.49	14.61	14.23	14.46	183,549	+1.09(+8.15%)
Jul 25, 2012	13.38	13.55	13.25	13.37	154,324	-0.02(-0.15%)
Jul 24, 2012	13.70	13.85	13.18	13.39	256,170	-0.98(-6.83%)
Jul 23, 2012	14.05	14.42	14.05	14.37	72,980	-0.57(-3.80%)
Jul 20, 2012	15.14	15.28	14.85	14.94	151,135	-0.51(-3.30%)
Jul 19, 2012	15.47	15.59	15.32	15.45	48,200	+0.06(+0.40%)
Jul 18, 2012	15.25	15.41	15.21	15.39	66,060	+0.14(+0.90%)
Jul 17, 2012	15.32	15.36	14.97	15.25	217,945	+0.26(+1.73%)
Jul 16, 2012	14.91	15.03	14.69	14.99	185,227	-0.48(-3.10%)
Jul 14, 2012	15.01	15.56	15.01	15.47	17,811	+0.00(+0.00%)
Jul 13, 2012	15.01	15.56	15.01	15.47	17,811	+0.24(+1.58%)
Jul 12, 2012	15.20	15.26	15.09	15.23	34,160	-0.51(-3.24%)
Jul 11, 2012	15.70	15.77	15.57	15.74	114,356	+0.32(+2.08%)
Jul 10, 2012	15.63	15.77	15.42	15.42	69,397	+0.09(+0.59%)
Jul 09, 2012	15.25	15.33	15.21	15.33	13,787	+0.22(+1.46%)
Jul 06, 2012	15.45	15.45	15.03	15.11	66,485	-0.83(-5.21%)
Jul 05, 2012	16.28	16.28	15.89	15.94	29,116	-0.61(-3.69%)
Jul 03, 2012	16.25	16.64	16.25	16.55	51,572	+0.48(+2.99%)
Jul 02, 2012	15.93	16.10	15.76	16.07	32,943	+0.10(+0.63%)
Jun 30, 2012	15.00	16.02	15.00	15.97	225,202	-0.01(-0.06%)
Jun 29, 2012	15.00	16.02	15.00	15.98	225,352	+1.34(+9.15%)
Jun 28, 2012	14.32	14.66	14.32	14.64	55,651	+0.45(+3.17%)
Jun 27, 2012	13.92	14.25	13.71	14.19	94,306	+0.18(+1.28%)
Jun 26, 2012	14.06	14.25	13.76	14.01	137,591	-0.34(-2.37%)
Jun 25, 2012	14.55	14.78	14.30	14.35	178,906	-1.04(-6.76%)
Jun 22, 2012	15.52	15.57	15.21	15.39	70,032	+0.39(+2.60%)
Jun 21, 2012	15.65	15.65	14.98	15.00	98,376	-0.41(-2.66%)
Jun 20, 2012	15.15	15.50	15.01	15.41	33,685	+0.30(+1.99%)
Jun 19, 2012	15.44	15.44	14.98	15.11	143,374	+0.41(+2.79%)
Jun 18, 2012	15.03	15.07	14.59	14.70	68,003	-1.33(-8.30%)
Jun 15, 2012	15.90	16.03	15.87	16.03	95,011	+0.36(+2.30%)
Jun 14, 2012	15.55	15.70	15.49	15.67	35,497	+0.15(+0.97%)
Jun 13, 2012	15.69	15.80	15.50	15.52	57,584	-0.21(-1.34%)
Jun 12, 2012	15.70	15.77	15.36	15.73	64,325	+0.20(+1.29%)
Jun 11, 2012	16.15	16.16	15.50	15.53	56,993	-0.43(-2.69%)
Jun 08, 2012	15.66	16.03	15.64	15.96	50,479	+0.37(+2.37%)
Jun 07, 2012	16.08	16.11	15.56	15.59	82,825	-0.39(-2.44%)
Jun 06, 2012	15.56	15.98	15.56	15.98	159,261	+0.59(+3.83%)
Jun 05, 2012	15.45	15.60	15.38	15.39	336,846	+0.14(+0.92%)
Jun 04, 2012	15.24	15.50	15.15	15.25	221,396	+0.63(+4.31%)
Jun 02, 2012	14.70	14.88	14.41	14.62	105,052	+0.00(+0.00%)
Jun 01, 2012	14.70	14.88	14.41	14.62	105,052	-0.38(-2.53%)
May 31, 2012	15.06	15.17	14.74	15.00	177,619	-0.05(-0.33%)
May 30, 2012	15.66	15.66	15.04	15.05	174,705	-1.02(-6.35%)
May 29, 2012	16.41	16.46	15.93	16.07	106,902	-1.24(-7.16%)
May 25, 2012	17.08	17.39	17.03	17.31	92,632	+0.03(+0.17%)
May 24, 2012	17.29	17.47	17.20	17.28	47,263	+0.29(+1.71%)
May 23, 2012	17.19	17.22	16.66	16.99	55,863	-0.31(-1.79%)
May 22, 2012	17.36	17.71	17.21	17.30	146,763	-0.10(-0.57%)
May 21, 2012	17.04	17.40	17.04	17.40	150,435	-0.03(-0.17%)
May 18, 2012	17.34	17.49	17.30	17.43	69,677	+0.52(+3.08%)
May 17, 2012	16.98	17.06	16.84	16.91	93,922	-0.11(-0.65%)
May 16, 2012	17.37	17.49	17.00	17.02	35,605	-0.28(-1.62%)
May 15, 2012	17.44	17.62	17.15	17.30	84,364	-0.34(-1.92%)
May 14, 2012	17.56	17.79	17.52	17.64	68,288	-0.37(-2.06%)
May 11, 2012	17.96	18.23	17.85	18.01	92,581	-0.32(-1.75%)
May 10, 2012	18.45	18.64	18.22	18.33	363,030	+1.18(+6.88%)
May 09, 2012	17.22	17.32	16.85	17.15	103,474	-0.85(-4.72%)
May 08, 2012	18.26	18.26	17.71	18.00	165,891	-0.29(-1.59%)
May 07, 2012	17.98	18.30	17.98	18.29	184,376	+0.45(+2.53%)
May 04, 2012	18.28	18.36	17.80	17.84	103,220	-0.27(-1.50%)
May 03, 2012	18.42	18.56	18.08	18.11	78,685	-0.07(-0.39%)
May 02, 2012	18.39	18.43	18.00	18.18	303,349	-1.04(-5.41%)
May 01, 2012	19.20	19.35	19.17	19.22	225,972	+0.02(+0.10%)
Apr 30, 2012	19.24	19.36	19.07	19.20	163,739	-0.30(-1.54%)
Apr 27, 2012	19.42	19.61	19.37	19.50	30,501	+0.25(+1.30%)
Apr 26, 2012	18.49	19.26	18.45	19.25	194,279	+0.37(+1.96%)
Apr 25, 2012	18.85	19.00	18.78	18.88	187,747	+0.22(+1.16%)
Apr 24, 2012	18.50	18.81	18.45	18.66	210,304	+0.14(+0.78%)
Apr 23, 2012	18.79	18.80	18.31	18.52	147,161	-1.15(-5.85%)
Apr 20, 2012	19.47	19.80	19.46	19.67	482,225	+0.34(+1.76%)
Apr 19, 2012	19.57	19.77	19.24	19.33	306,925	-0.70(-3.49%)
Apr 18, 2012	20.75	20.80	19.90	20.03	831,466	-1.42(-6.62%)
Apr 17, 2012	21.29	21.62	21.10	21.45	687,200	-0.42(-1.92%)
Apr 16, 2012	23.28	23.40	21.07	21.87	3,408,620	-0.91(-3.99%)
Apr 13, 2012	22.95	22.99	22.60	22.78	111,243	-1.12(-4.69%)
Apr 12, 2012	23.24	23.92	23.24	23.90	122,175	+0.23(+0.97%)
Apr 11, 2012	23.67	23.82	23.55	23.67	194,580	+0.42(+1.81%)
Apr 10, 2012	23.81	23.86	23.11	23.25	108,007	-0.24(-1.02%)
Apr 09, 2012	22.90	23.49	22.90	23.49	21,095	+0.02(+0.09%)
Apr 05, 2012	23.35	23.69	23.25	23.47	164,535	-0.18(-0.76%)
Apr 04, 2012	23.96	23.98	23.52	23.65	50,117	-0.50(-2.07%)
Apr 03, 2012	24.64	24.65	23.92	24.15	88,105	-0.84(-3.36%)
Apr 02, 2012	24.60	25.09	24.50	24.99	69,194	+0.01(+0.04%)
Mar 30, 2012	25.13	25.25	24.50	24.98	126,206	-0.02(-0.08%)
Mar 29, 2012	24.17	25.09	24.14	25.00	60,703	+0.78(+3.22%)
Mar 28, 2012	24.86	24.87	24.11	24.22	57,905	-0.89(-3.54%)
Mar 27, 2012	25.29	25.57	25.11	25.11	98,082	-0.21(-0.83%)
Mar 26, 2012	25.15	25.44	25.14	25.32	68,346	-0.22(-0.86%)
Mar 23, 2012	25.38	25.59	25.22	25.54	59,033	-0.20(-0.78%)
Mar 22, 2012	25.85	25.89	25.55	25.74	46,734	-1.01(-3.78%)
Mar 21, 2012	26.65	26.80	26.40	26.75	268,554	+1.36(+5.36%)
Mar 20, 2012	25.25	25.63	25.17	25.39	62,725	+0.34(+1.36%)
Mar 19, 2012	24.83	25.19	24.74	25.05	122,615	+0.28(+1.13%)
Mar 16, 2012	24.87	25.12	24.01	24.77	55,544	-0.32(-1.28%)
Mar 15, 2012	24.70	25.19	24.67	25.09	70,547	+0.51(+2.07%)
Mar 14, 2012	25.07	25.15	24.55	24.58	61,772	-1.05(-4.10%)
Mar 13, 2012	25.21	25.64	25.11	25.63	21,659	+0.52(+2.07%)
Mar 12, 2012	25.12	25.27	25.06	25.11	28,138	-0.50(-1.95%)
Mar 09, 2012	25.72	25.72	25.44	25.61	69,798	-0.49(-1.88%)
Mar 08, 2012	25.72	26.10	25.69	26.10	39,620	+0.72(+2.84%)
Mar 07, 2012	25.39	25.46	25.12	25.38	55,060	+0.08(+0.32%)
Mar 06, 2012	25.60	25.66	25.14	25.30	82,176	-0.92(-3.51%)
Mar 05, 2012	26.52	26.52	26.22	26.22	51,147	-0.50(-1.87%)
Mar 02, 2012	27.22	27.22	26.65	26.72	168,696	-0.27(-1.00%)
Mar 01, 2012	26.89	27.05	26.63	26.99	141,657	+1.04(+4.01%)
Feb 29, 2012	26.69	26.80	25.83	25.95	184,825	-1.60(-5.81%)
Feb 28, 2012	27.68	27.72	27.39	27.55	37,465	-0.25(-0.90%)
Feb 27, 2012	27.48	27.88	27.45	27.80	31,317	+0.03(+0.11%)
Feb 24, 2012	27.48	27.83	27.48	27.77	51,753	+0.38(+1.39%)
Feb 23, 2012	27.43	27.45	27.15	27.39	41,930	-0.09(-0.33%)
Feb 22, 2012	27.54	27.69	27.45	27.48	37,320	+0.03(+0.11%)
Feb 21, 2012	27.48	27.69	27.37	27.45	26,270	+0.21(+0.77%)
Feb 17, 2012	27.56	27.56	27.13	27.24	30,813	+0.32(+1.19%)
Feb 16, 2012	26.36	27.07	26.36	26.92	44,528	+0.19(+0.71%)
Feb 15, 2012	27.05	27.10	26.68	26.73	201,565	-0.59(-2.16%)
Feb 14, 2012	27.69	27.77	27.17	27.32	78,042	-0.29(-1.05%)
Feb 13, 2012	27.87	27.87	27.51	27.61	80,922	+0.22(+0.80%)
Feb 10, 2012	27.55	27.66	27.32	27.39	57,911	-0.58(-2.07%)
Feb 09, 2012	28.38	28.43	27.96	27.97	137,609	-0.11(-0.39%)
Feb 08, 2012	27.45	28.25	27.30	28.08	461,392	+0.95(+3.50%)
Feb 07, 2012	26.97	27.25	26.88	27.13	100,332	+0.39(+1.46%)
Feb 06, 2012	26.80	26.80	26.39	26.74	140,312	-0.80(-2.90%)
Feb 03, 2012	27.54	27.78	27.46	27.54	177,541	-0.18(-0.65%)
Feb 02, 2012	27.61	27.80	27.50	27.72	113,185	+0.25(+0.91%)
Feb 01, 2012	27.23	27.71	27.13	27.47	177,347	-0.24(-0.87%)
Jan 31, 2012	27.93	27.99	27.45	27.71	448,667	-0.17(-0.61%)
Jan 30, 2012	28.12	28.47	27.75	27.88	400,555	-0.90(-3.13%)
Jan 27, 2012	28.82	28.87	28.59	28.78	133,220	+0.18(+0.63%)
Jan 26, 2012	28.86	28.89	28.44	28.60	213,192	+0.14(+0.49%)
Jan 25, 2012	28.06	28.46	27.82	28.46	79,715	-0.03(-0.11%)
Jan 24, 2012	28.26	28.49	28.15	28.49	125,848	-0.07(-0.25%)
Jan 23, 2012	28.81	28.86	28.49	28.56	104,281	+0.48(+1.71%)
Jan 20, 2012	28.25	28.27	27.94	28.08	98,070	-0.51(-1.78%)
Jan 19, 2012	28.59	28.71	28.46	28.59	37,245	-0.07(-0.24%)
Jan 18, 2012	28.36	28.74	28.34	28.66	42,907	+0.36(+1.27%)
Jan 17, 2012	27.98	28.55	27.98	28.30	42,255	+0.59(+2.13%)
Jan 13, 2012	27.80	27.86	27.48	27.71	42,142	-0.61(-2.15%)
Jan 12, 2012	28.59	28.64	28.19	28.32	28,215	-0.06(-0.21%)
Jan 11, 2012	28.26	28.38	27.99	28.38	197,201	-0.52(-1.80%)
Jan 10, 2012	29.88	30.34	28.81	28.90	395,371	-0.81(-2.73%)
Jan 09, 2012	29.60	29.73	29.23	29.71	143,071	+0.95(+3.30%)
Jan 06, 2012	29.15	29.15	28.64	28.76	23,813	-0.52(-1.78%)
Jan 05, 2012	29.91	29.91	29.15	29.28	37,254	-1.67(-5.40%)
Jan 04, 2012	31.02	31.27	30.81	30.95	272,175	+0.44(+1.44%)
Dec 30, 2011	30.63	30.81	30.50	30.51	24,787	-0.11(-0.36%)
Dec 29, 2011	29.84	30.69	29.71	30.62	56,768	+1.02(+3.45%)
Dec 28, 2011	30.52	30.62	29.46	29.60	50,615	-1.32(-4.27%)
Dec 27, 2011	30.52	31.00	30.35	30.92	64,526	+0.44(+1.44%)
Dec 23, 2011	30.46	30.63	30.42	30.48	39,601	+0.62(+2.08%)
Dec 21, 2011	29.62	29.91	29.60	29.86	36,470	+0.17(+0.57%)
Dec 20, 2011	29.32	29.75	28.91	29.69	38,075	+1.21(+4.25%)
Dec 19, 2011	29.18	29.23	28.45	28.48	101,156	-0.05(-0.18%)
Dec 16, 2011	28.73	28.85	28.42	28.53	28,801	-0.41(-1.42%)
Dec 15, 2011	29.24	29.25	28.74	28.94	204,629	-0.03(-0.10%)
Dec 14, 2011	29.35	29.50	28.84	28.97	36,780	-0.25(-0.86%)
Dec 13, 2011	29.84	30.20	29.14	29.22	56,073	-0.26(-0.88%)
Dec 12, 2011	29.80	29.87	29.32	29.48	17,944	-1.40(-4.53%)
Dec 09, 2011	30.23	31.00	30.23	30.88	44,505	+1.23(+4.15%)
Dec 08, 2011	30.29	30.51	29.54	29.65	67,589	-1.01(-3.29%)
Dec 07, 2011	30.25	30.84	30.06	30.66	27,684	-0.25(-0.81%)
Dec 06, 2011	30.52	31.02	30.51	30.91	43,245	+0.46(+1.51%)
Dec 05, 2011	30.82	30.90	30.34	30.45	32,605	+0.50(+1.67%)
Dec 02, 2011	30.41	30.41	29.83	29.95	72,339	+0.00(+0.00%)
Dec 01, 2011	30.23	30.32	29.85	29.95	31,006	-0.32(-1.06%)
Nov 30, 2011	29.82	30.27	29.80	30.27	44,291	+2.19(+7.80%)
Nov 29, 2011	28.02	28.30	27.91	28.08	21,432	+0.04(+0.14%)
Nov 28, 2011	28.23	28.32	27.81	28.04	31,622	+1.79(+6.82%)
Nov 25, 2011	26.21	26.62	26.21	26.25	31,187	-0.24(-0.91%)
Nov 23, 2011	27.04	27.04	26.35	26.49	46,990	-1.18(-4.26%)
Nov 22, 2011	27.60	27.84	27.42	27.67	60,179	-0.24(-0.86%)
Nov 21, 2011	28.13	28.17	27.66	27.91	65,863	-0.79(-2.75%)
Nov 18, 2011	29.06	29.10	28.60	28.70	45,381	-0.09(-0.31%)
Nov 17, 2011	29.41	29.50	28.71	28.79	40,286	-0.54(-1.84%)
Nov 16, 2011	29.37	29.82	29.30	29.33	34,065	-0.19(-0.64%)
Nov 15, 2011	29.43	29.73	29.19	29.52	31,697	-0.16(-0.54%)
Nov 14, 2011	29.84	29.94	29.58	29.68	26,888	-0.92(-3.01%)
Nov 11, 2011	30.39	30.88	30.39	30.60	33,078	+0.87(+2.93%)
Nov 10, 2011	30.22	30.22	29.40	29.73	54,562	+0.13(+0.44%)
Nov 09, 2011	29.95	30.36	29.51	29.60	37,277	-1.62(-5.19%)
Nov 08, 2011	30.42	31.26	30.42	31.22	59,902	+2.16(+7.43%)
Nov 07, 2011	28.92	29.08	28.59	29.06	32,331	+0.67(+2.36%)
Nov 04, 2011	28.65	28.80	28.25	28.39	28,549	-0.80(-2.74%)
Nov 03, 2011	29.15	29.35	28.53	29.19	179,908	+0.26(+0.90%)
Nov 02, 2011	28.85	29.20	28.70	28.93	32,152	+0.69(+2.44%)
Nov 01, 2011	28.33	28.70	28.20	28.24	262,719	-1.93(-6.40%)
Oct 31, 2011	31.02	31.20	30.15	30.17	97,375	-1.35(-4.28%)
Oct 28, 2011	31.37	31.65	31.30	31.52	49,188	-0.47(-1.47%)
Oct 27, 2011	31.72	32.25	31.44	31.99	69,219	+1.57(+5.16%)
Oct 26, 2011	30.65	30.65	29.77	30.42	47,604	+0.26(+0.86%)
Oct 25, 2011	30.54	30.62	30.16	30.16	38,548	-0.30(-0.98%)
Oct 24, 2011	30.00	30.70	29.94	30.46	43,196	+0.36(+1.20%)
Oct 21, 2011	29.72	30.18	29.72	30.10	27,340	+0.36(+1.21%)
Oct 20, 2011	29.77	29.77	29.14	29.74	32,413	+0.44(+1.50%)
Oct 19, 2011	29.80	29.87	29.30	29.30	59,758	-0.81(-2.69%)
Oct 18, 2011	29.65	30.36	29.24	30.11	45,588	+0.51(+1.72%)
Oct 17, 2011	30.50	30.56	29.60	29.60	46,897	-1.23(-3.99%)
Oct 14, 2011	30.79	30.93	30.50	30.83	39,979	+0.77(+2.56%)
Oct 13, 2011	29.81	30.10	29.47	30.06	50,108	-0.08(-0.27%)
Oct 12, 2011	30.09	30.37	30.01	30.14	54,585	+1.00(+3.43%)
Oct 11, 2011	29.06	29.27	28.94	29.14	39,058	-0.57(-1.92%)
Oct 10, 2011	29.62	29.91	29.53	29.71	61,945	+0.68(+2.34%)
Oct 07, 2011	28.99	29.41	28.75	29.03	65,516	+0.67(+2.36%)
Oct 06, 2011	27.01	28.36	26.94	28.36	102,852	+1.42(+5.27%)
Oct 05, 2011	26.41	27.08	26.28	26.94	26,353	+0.81(+3.10%)
Oct 04, 2011	24.89	26.13	24.75	26.13	116,556	+1.10(+4.39%)
Oct 03, 2011	25.63	25.84	24.97	25.03	52,476	-1.23(-4.68%)
Sep 30, 2011	26.59	26.82	26.26	26.26	73,135	-0.67(-2.49%)
Sep 29, 2011	27.29	27.38	26.53	26.93	31,522	+0.38(+1.43%)
Sep 28, 2011	27.09	27.41	26.52	26.55	36,782	-0.37(-1.37%)
Sep 27, 2011	26.89	27.59	26.87	26.92	54,761	+1.02(+3.94%)
Sep 26, 2011	25.53	25.92	24.89	25.90	60,485	+0.85(+3.39%)
Sep 23, 2011	24.49	25.25	24.49	25.05	184,436	+0.00(+0.00%)
Sep 22, 2011	25.02	25.47	24.66	25.05	2,006,373	-1.09(-4.17%)
Sep 21, 2011	26.77	27.05	26.14	26.14	115,530	-0.85(-3.15%)
Sep 20, 2011	27.04	27.45	26.81	26.99	41,015	+0.38(+1.43%)
Sep 19, 2011	26.27	26.80	26.16	26.61	34,614	-0.80(-2.92%)
Sep 16, 2011	27.55	27.70	27.25	27.41	27,274	-0.30(-1.08%)
Sep 15, 2011	27.60	27.79	27.36	27.71	20,169	+0.91(+3.40%)
Sep 14, 2011	26.39	26.95	25.86	26.80	768,438	+0.57(+2.17%)
Sep 13, 2011	25.86	26.41	25.86	26.23	1,435,866	+0.21(+0.81%)
Sep 12, 2011	25.25	26.03	25.25	26.02	4,358,130	-0.05(-0.19%)
Sep 09, 2011	26.29	26.52	26.00	26.07	86,832	-1.17(-4.30%)
Sep 08, 2011	27.03	27.60	27.03	27.24	70,523	+0.10(+0.37%)
Sep 07, 2011	26.34	27.19	26.34	27.14	42,164	+1.05(+4.02%)
Sep 06, 2011	25.41	26.34	25.41	26.09	2,418,446	-1.87(-6.69%)
Sep 02, 2011	28.08	28.26	27.79	27.96	50,837	-1.04(-3.59%)
Sep 01, 2011	29.00	29.61	28.97	29.00	55,793	+0.18(+0.62%)
Aug 31, 2011	28.66	29.05	28.59	28.82	96,652	+0.18(+0.63%)
Aug 30, 2011	28.40	28.70	28.12	28.64	129,697	+0.72(+2.58%)
Aug 29, 2011	27.48	27.93	27.41	27.92	115,315	+1.51(+5.72%)
Aug 26, 2011	25.76	26.64	25.60	26.41	1,961,423	+0.16(+0.61%)
Aug 25, 2011	26.80	26.90	26.14	26.25	299,076	-0.78(-2.89%)
Aug 24, 2011	26.86	27.28	26.65	27.03	29,714	+0.27(+1.01%)
Aug 23, 2011	26.08	26.85	25.97	26.76	261,618	+0.75(+2.88%)
Aug 22, 2011	26.98	27.00	25.95	26.01	41,557	+0.68(+2.68%)
Aug 19, 2011	25.64	26.08	25.24	25.33	33,810	-0.70(-2.69%)
Aug 18, 2011	26.39	26.39	25.60	26.03	67,068	-1.49(-5.41%)
Aug 17, 2011	27.56	27.96	27.30	27.52	55,700	-0.01(-0.04%)
Aug 16, 2011	27.23	28.00	27.07	27.53	193,141	-0.49(-1.75%)
Aug 15, 2011	27.87	28.10	27.66	28.02	31,303	+0.43(+1.56%)
Aug 12, 2011	27.46	27.82	27.02	27.59	85,283	+1.10(+4.15%)
Aug 11, 2011	24.89	26.70	24.84	26.49	56,211	+1.36(+5.41%)
Aug 10, 2011	26.18	26.21	24.70	25.13	172,716	-1.42(-5.35%)
Aug 09, 2011	26.51	27.01	25.30	26.55	121,908	+0.99(+3.87%)
Aug 08, 2011	26.64	26.94	25.20	25.56	112,834	-2.00(-7.26%)
Aug 05, 2011	27.65	28.06	26.34	27.56	204,965	+0.86(+3.22%)
Aug 04, 2011	28.35	28.49	26.62	26.70	134,362	-2.86(-9.68%)
Aug 03, 2011	29.97	30.02	29.05	29.56	104,668	+0.27(+0.92%)
Aug 02, 2011	29.89	30.17	29.25	29.29	70,658	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.