Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.70	23.99	23.70	23.88	54,115	+0.32(+1.36%)
Jul 30, 2013	23.76	23.77	23.53	23.56	40,322	+0.11(+0.47%)
Jul 29, 2013	23.56	23.65	23.35	23.45	42,860	-0.01(-0.04%)
Jul 26, 2013	23.45	23.50	23.16	23.46	16,040	+0.25(+1.08%)
Jul 25, 2013	22.89	23.21	22.78	23.21	23,088	+0.40(+1.75%)
Jul 24, 2013	22.77	22.95	22.68	22.81	42,129	+0.24(+1.06%)
Jul 23, 2013	22.58	22.62	22.46	22.57	17,115	+0.35(+1.58%)
Jul 22, 2013	22.05	22.22	21.96	22.22	22,517	+0.33(+1.51%)
Jul 19, 2013	21.88	21.95	21.79	21.89	9,956	-0.08(-0.36%)
Jul 18, 2013	21.69	21.98	21.67	21.97	12,384	+0.54(+2.52%)
Jul 17, 2013	21.54	21.61	21.38	21.43	41,678	-0.24(-1.11%)
Jul 16, 2013	21.54	21.67	21.45	21.67	23,994	-0.03(-0.14%)
Jul 15, 2013	21.73	21.78	21.54	21.70	11,538	+0.10(+0.46%)
Jul 12, 2013	21.55	21.60	21.43	21.60	22,690	-0.49(-2.22%)
Jul 11, 2013	21.98	22.18	21.94	22.09	25,610	+0.38(+1.75%)
Jul 10, 2013	21.38	21.80	21.38	21.71	14,456	+0.45(+2.12%)
Jul 09, 2013	21.34	21.80	21.12	21.26	23,172	-0.54(-2.48%)
Jul 08, 2013	21.78	21.92	21.72	21.80	12,818	+0.32(+1.49%)
Jul 05, 2013	21.46	21.49	21.28	21.48	12,139	+0.27(+1.27%)
Jul 03, 2013	20.88	21.21	20.88	21.21	12,547	+0.11(+0.52%)
Jul 02, 2013	21.44	21.45	21.06	21.10	21,252	-0.29(-1.36%)
Jul 01, 2013	21.41	21.58	21.39	21.39	56,293	+0.23(+1.09%)
Jun 28, 2013	21.13	21.20	20.99	21.16	24,913	-0.26(-1.21%)
Jun 27, 2013	21.19	21.44	21.17	21.42	112,255	+0.32(+1.52%)
Jun 26, 2013	21.07	21.12	20.90	21.10	21,846	+0.33(+1.59%)
Jun 25, 2013	20.84	20.85	20.58	20.77	43,904	-0.03(-0.14%)
Jun 24, 2013	20.72	20.87	20.72	20.80	43,999	-0.50(-2.35%)
Jun 21, 2013	21.56	21.56	21.16	21.30	19,072	-0.27(-1.25%)
Jun 20, 2013	21.90	21.90	21.33	21.57	8,235	-0.84(-3.75%)
Jun 19, 2013	23.34	23.38	22.27	22.41	33,369	-0.53(-2.31%)
Jun 18, 2013	23.33	23.33	22.80	22.94	14,266	+0.18(+0.79%)
Jun 17, 2013	23.27	23.27	22.59	22.76	48,400	-0.25(-1.09%)
Jun 14, 2013	23.11	23.24	22.99	23.01	5,787	-0.23(-0.99%)
Jun 13, 2013	23.10	23.24	22.91	23.24	42,698	+0.25(+1.09%)
Jun 12, 2013	23.24	23.31	22.96	22.99	17,142	+0.00(+0.00%)
Jun 11, 2013	22.70	23.04	22.70	22.99	7,317	-0.01(-0.04%)
Jun 10, 2013	23.03	23.04	22.91	23.00	13,917	+0.16(+0.70%)
Jun 07, 2013	22.84	22.91	22.71	22.84	16,305	+0.04(+0.18%)
Jun 06, 2013	22.77	22.92	22.55	22.80	11,675	+0.07(+0.33%)
Jun 05, 2013	22.94	22.94	22.64	22.73	11,691	-0.29(-1.24%)
Jun 04, 2013	23.20	23.21	22.86	23.01	22,784	-0.19(-0.82%)
Jun 03, 2013	22.86	23.23	22.86	23.20	20,557	+0.32(+1.40%)
May 31, 2013	23.18	23.27	22.80	22.88	32,119	-0.82(-3.46%)
May 30, 2013	23.50	23.72	23.47	23.70	33,951	+0.09(+0.38%)
May 29, 2013	23.55	23.65	23.37	23.61	46,748	+0.16(+0.68%)
May 28, 2013	23.60	23.66	23.38	23.45	53,348	+0.34(+1.47%)
May 24, 2013	22.79	23.11	22.78	23.11	18,829	-0.31(-1.32%)
May 23, 2013	23.17	23.42	23.10	23.42	35,273	+0.30(+1.30%)
May 22, 2013	23.52	23.69	23.05	23.12	9,079	-0.51(-2.16%)
May 21, 2013	23.55	23.73	23.34	23.63	25,418	+0.13(+0.55%)
May 20, 2013	23.32	23.65	23.32	23.50	12,620	-0.33(-1.38%)
May 17, 2013	23.65	23.83	23.52	23.83	16,619	+0.30(+1.27%)
May 16, 2013	23.67	23.80	23.50	23.53	55,763	-0.18(-0.76%)
May 15, 2013	23.43	23.77	23.43	23.71	27,385	+0.25(+1.07%)
May 13, 2013	23.44	23.55	23.37	23.46	8,608	-0.14(-0.59%)
May 10, 2013	23.50	23.60	23.27	23.60	41,380	-0.25(-1.05%)
May 09, 2013	24.17	24.17	23.75	23.85	43,057	-0.24(-1.00%)
May 08, 2013	23.90	24.10	23.90	24.09	25,581	+0.40(+1.69%)
May 07, 2013	23.73	23.81	23.50	23.69	19,983	+0.15(+0.64%)
May 06, 2013	23.72	23.72	23.46	23.54	41,582	-0.19(-0.80%)
May 03, 2013	23.69	23.80	23.24	23.73	22,979	+0.49(+2.11%)
May 02, 2013	23.00	23.30	22.99	23.24	11,524	-0.08(-0.34%)
May 01, 2013	23.65	23.65	23.14	23.32	18,773	-0.04(-0.17%)
Apr 30, 2013	23.42	23.55	23.32	23.36	17,873	+0.05(+0.21%)
Apr 29, 2013	23.05	23.44	23.05	23.31	36,762	+0.58(+2.55%)
Apr 26, 2013	22.55	22.74	22.52	22.73	23,240	+0.03(+0.13%)
Apr 25, 2013	22.61	22.82	22.57	22.70	16,466	-0.12(-0.53%)
Apr 24, 2013	22.50	22.92	22.46	22.82	56,557	+0.62(+2.77%)
Apr 23, 2013	21.99	22.25	21.99	22.20	30,059	+0.23(+1.05%)
Apr 22, 2013	21.68	21.99	21.68	21.98	36,751	+0.57(+2.64%)
Apr 19, 2013	21.26	21.48	21.19	21.41	129,387	+0.19(+0.90%)
Apr 18, 2013	20.90	21.31	20.90	21.22	26,737	+0.27(+1.29%)
Apr 17, 2013	21.39	21.42	20.85	20.95	24,222	-0.89(-4.08%)
Apr 16, 2013	21.96	21.99	21.60	21.84	20,018	+0.37(+1.72%)
Apr 15, 2013	21.71	21.77	21.43	21.47	45,343	-0.69(-3.11%)
Apr 12, 2013	22.19	22.23	22.03	22.16	20,791	-0.04(-0.18%)
Apr 11, 2013	22.10	22.36	22.01	22.20	26,562	+0.09(+0.41%)
Apr 10, 2013	21.93	22.25	21.93	22.11	47,045	+0.41(+1.89%)
Apr 09, 2013	21.49	21.81	21.37	21.70	42,744	+0.75(+3.58%)
Apr 08, 2013	20.98	21.02	20.88	20.95	40,777	+0.13(+0.62%)
Apr 05, 2013	20.70	20.83	20.55	20.82	23,061	+0.26(+1.26%)
Apr 04, 2013	20.46	20.64	20.28	20.56	42,937	+0.14(+0.69%)
Apr 03, 2013	20.70	20.80	20.33	20.42	44,686	-0.27(-1.30%)
Apr 02, 2013	20.57	20.83	20.57	20.69	37,510	+0.19(+0.93%)
Apr 01, 2013	20.02	20.54	20.02	20.50	84,641	+0.11(+0.54%)
Mar 28, 2013	20.40	20.55	20.10	20.39	21,289	+0.08(+0.39%)
Mar 27, 2013	20.25	20.38	20.02	20.31	15,057	-0.43(-2.07%)
Mar 26, 2013	20.71	20.77	20.34	20.74	29,991	+0.07(+0.34%)
Mar 25, 2013	21.63	21.78	20.49	20.67	138,343	-1.08(-4.97%)
Mar 22, 2013	21.76	21.95	21.70	21.75	9,739	+0.17(+0.79%)
Mar 21, 2013	21.39	21.76	21.39	21.58	31,803	-0.07(-0.32%)
Mar 20, 2013	21.81	21.87	21.49	21.65	40,662	+0.21(+0.98%)
Mar 19, 2013	21.67	21.71	21.27	21.44	45,025	-0.36(-1.65%)
Mar 18, 2013	21.73	21.95	21.62	21.80	36,778	-0.52(-2.33%)
Mar 15, 2013	22.26	22.38	22.21	22.32	20,110	-0.17(-0.76%)
Mar 14, 2013	22.30	22.53	22.30	22.49	41,044	+0.45(+2.04%)
Mar 13, 2013	21.93	22.08	21.84	22.04	37,882	-0.12(-0.54%)
Mar 12, 2013	22.41	22.45	22.05	22.16	18,397	-0.16(-0.72%)
Mar 11, 2013	22.17	22.34	22.13	22.32	40,781	-0.30(-1.33%)
Mar 08, 2013	22.65	22.72	22.51	22.62	102,566	+0.45(+2.03%)
Mar 07, 2013	22.09	22.27	22.06	22.17	16,376	+0.13(+0.59%)
Mar 06, 2013	22.19	22.19	21.90	22.04	31,727	-0.10(-0.45%)
Mar 05, 2013	22.00	22.20	22.00	22.14	20,431	+0.30(+1.37%)
Mar 04, 2013	21.52	21.84	21.52	21.84	40,780	+0.59(+2.78%)
Mar 01, 2013	21.08	21.26	21.06	21.25	10,568	-0.05(-0.23%)
Feb 28, 2013	21.12	21.46	21.08	21.30	45,975	+0.00(+0.00%)
Feb 27, 2013	20.78	21.30	20.78	21.30	29,059	+0.34(+1.62%)
Feb 26, 2013	20.43	20.96	20.06	20.96	237,633	+0.94(+4.70%)
Feb 25, 2013	21.40	21.42	20.02	20.02	117,169	-0.56(-2.72%)
Feb 22, 2013	20.20	20.59	20.14	20.58	22,292	+0.54(+2.69%)
Feb 21, 2013	20.13	20.21	19.93	20.04	65,149	-0.53(-2.58%)
Feb 20, 2013	20.99	21.04	20.57	20.57	40,256	-0.58(-2.74%)
Feb 19, 2013	20.80	21.17	20.80	21.15	60,995	+0.59(+2.87%)
Feb 15, 2013	20.80	20.82	20.43	20.56	24,381	-0.55(-2.61%)
Feb 14, 2013	20.99	21.13	20.95	21.11	28,999	-0.41(-1.91%)
Feb 13, 2013	21.62	21.65	21.43	21.52	23,126	+0.06(+0.28%)
Feb 12, 2013	21.27	21.52	21.22	21.46	11,721	+0.43(+2.04%)
Feb 11, 2013	21.17	21.17	20.92	21.03	59,036	-0.35(-1.64%)
Feb 08, 2013	21.26	21.47	21.26	21.38	26,084	+0.32(+1.52%)
Feb 07, 2013	21.60	21.60	20.97	21.06	36,615	-0.26(-1.22%)
Feb 06, 2013	21.35	21.52	21.15	21.32	134,337	+0.19(+0.91%)
Feb 04, 2013	21.77	21.87	21.12	21.13	105,343	-1.27(-5.68%)
Feb 01, 2013	22.17	22.42	22.17	22.40	46,730	+0.08(+0.36%)
Jan 31, 2013	22.57	22.70	22.32	22.32	39,702	-0.82(-3.54%)
Jan 30, 2013	22.99	23.20	22.94	23.14	18,728	+0.04(+0.16%)
Jan 29, 2013	23.19	23.20	22.97	23.10	23,260	-0.29(-1.22%)
Jan 28, 2013	23.44	23.53	23.17	23.39	166,226	-0.20(-0.85%)
Jan 25, 2013	23.27	23.69	23.22	23.59	78,738	+0.72(+3.15%)
Jan 24, 2013	22.76	22.95	22.69	22.87	17,052	+0.15(+0.66%)
Jan 23, 2013	22.70	22.79	22.62	22.72	63,336	-0.03(-0.13%)
Jan 22, 2013	22.92	23.00	22.62	22.75	33,683	+0.14(+0.62%)
Jan 18, 2013	22.50	22.61	22.36	22.61	47,628	+0.11(+0.49%)
Jan 17, 2013	22.46	22.66	22.40	22.50	73,145	+0.32(+1.44%)
Jan 16, 2013	22.20	22.24	22.03	22.18	25,327	+0.02(+0.09%)
Jan 15, 2013	21.96	22.25	21.96	22.16	41,328	+0.13(+0.59%)
Jan 14, 2013	21.98	22.11	21.84	22.03	43,680	+0.00(+0.00%)
Jan 12, 2013	22.07	22.15	21.99	22.03	32,332	+0.00(+0.00%)
Jan 11, 2013	22.07	22.15	21.99	22.03	32,332	+0.14(+0.64%)
Jan 10, 2013	21.63	21.89	21.55	21.89	36,552	+0.84(+3.99%)
Jan 09, 2013	20.96	21.17	20.91	21.05	8,789	+0.08(+0.38%)
Jan 08, 2013	21.04	21.04	20.74	20.97	17,014	-0.01(-0.05%)
Jan 07, 2013	20.91	20.99	20.79	20.98	43,943	-0.26(-1.22%)
Jan 04, 2013	20.81	21.24	20.75	21.24	55,157	+0.50(+2.43%)
Jan 03, 2013	20.89	20.94	20.67	20.74	35,785	-0.34(-1.63%)
Jan 02, 2013	21.08	21.20	20.84	21.08	54,334	+0.18(+0.86%)
Dec 31, 2012	20.20	20.90	20.20	20.90	32,327	+0.63(+3.11%)
Dec 28, 2012	20.53	20.62	20.24	20.27	26,013	-0.91(-4.30%)
Dec 27, 2012	21.04	21.70	21.04	21.18	90,113	+0.28(+1.34%)
Dec 26, 2012	21.47	21.49	20.59	20.90	24,597	-0.08(-0.38%)
Dec 24, 2012	21.61	21.90	20.60	20.98	19,253	+0.18(+0.89%)
Dec 21, 2012	21.49	21.49	20.60	20.80	193,935	-0.30(-1.44%)
Dec 20, 2012	21.60	21.60	20.99	21.10	23,824	-0.54(-2.50%)
Dec 19, 2012	21.86	21.90	21.64	21.64	43,335	+0.13(+0.60%)
Dec 18, 2012	21.19	21.51	21.17	21.51	40,001	+0.42(+1.99%)
Dec 17, 2012	21.14	21.24	21.05	21.09	27,902	+0.14(+0.67%)
Dec 14, 2012	21.01	21.15	20.91	20.95	10,230	+0.12(+0.58%)
Dec 13, 2012	20.85	20.97	20.77	20.83	58,808	-0.02(-0.10%)
Dec 12, 2012	20.78	21.04	20.76	20.85	40,770	+0.06(+0.29%)
Dec 11, 2012	20.63	20.90	20.63	20.79	24,127	+0.53(+2.62%)
Dec 10, 2012	20.19	20.31	20.18	20.26	59,719	-0.32(-1.55%)
Dec 07, 2012	20.65	20.65	20.39	20.58	114,819	-0.35(-1.67%)
Dec 06, 2012	21.02	21.09	20.83	20.93	28,079	-0.39(-1.83%)
Dec 05, 2012	21.28	21.34	21.15	21.32	20,421	+0.04(+0.19%)
Dec 04, 2012	21.20	21.38	21.19	21.28	28,367	+0.06(+0.28%)
Nov 30, 2012	21.26	21.31	21.14	21.22	43,873	-0.24(-1.12%)
Nov 29, 2012	21.58	21.60	21.35	21.46	38,929	+0.27(+1.27%)
Nov 28, 2012	20.70	21.21	20.70	21.19	62,655	+0.14(+0.67%)
Nov 27, 2012	21.19	21.25	21.04	21.05	15,791	-0.55(-2.55%)
Nov 26, 2012	21.34	21.60	21.34	21.60	22,746	-0.04(-0.18%)
Nov 24, 2012	21.53	21.64	21.48	21.64	11,295	+0.00(+0.00%)
Nov 23, 2012	21.53	21.64	21.48	21.64	11,295	+0.71(+3.42%)
Nov 21, 2012	20.77	20.98	20.70	20.93	32,858	+0.28(+1.33%)
Nov 20, 2012	20.44	20.74	20.43	20.65	49,705	+0.18(+0.88%)
Nov 19, 2012	20.25	20.61	20.25	20.47	106,709	+0.51(+2.56%)
Nov 16, 2012	20.06	20.10	19.80	19.96	33,520	-0.05(-0.25%)
Nov 15, 2012	20.10	20.32	19.94	20.01	141,798	+0.83(+4.33%)
Nov 14, 2012	19.48	19.50	19.16	19.18	31,518	-0.29(-1.49%)
Nov 13, 2012	18.96	19.50	18.96	19.47	16,481	+0.17(+0.88%)
Nov 12, 2012	19.20	19.40	19.05	19.30	29,310	+0.05(+0.26%)
Nov 09, 2012	19.21	19.54	19.05	19.25	36,522	+0.01(+0.05%)
Nov 08, 2012	19.58	19.62	19.21	19.24	24,060	-0.01(-0.05%)
Nov 07, 2012	19.36	19.36	19.09	19.25	9,453	-0.51(-2.58%)
Nov 06, 2012	19.64	19.95	19.61	19.76	7,440	+0.08(+0.41%)
Nov 05, 2012	19.65	19.70	19.48	19.68	34,930	-0.32(-1.60%)
Nov 02, 2012	20.20	20.24	19.95	20.00	15,009	-0.20(-0.99%)
Nov 01, 2012	20.23	20.23	19.99	20.20	9,882	+0.10(+0.50%)
Oct 31, 2012	19.81	20.28	19.81	20.10	73,215	+0.72(+3.72%)
Oct 26, 2012		19.38	19.38	19.38	0	-0.02(-0.10%)
Oct 25, 2012	19.52	19.53	19.35	19.40	26,587	-0.28(-1.42%)
Oct 24, 2012	19.69	19.71	19.55	19.68	12,939	+0.02(+0.10%)
Oct 23, 2012	19.58	19.85	19.30	19.66	181,306	-0.47(-2.33%)
Oct 19, 2012	20.43	20.43	20.07	20.13	27,158	-0.69(-3.31%)
Oct 18, 2012	20.70	20.97	20.64	20.82	16,876	-0.08(-0.38%)
Oct 17, 2012	20.64	20.98	20.64	20.90	57,816	+0.67(+3.31%)
Oct 16, 2012	20.18	20.26	19.99	20.23	26,497	+1.03(+5.36%)
Oct 15, 2012	19.03	19.22	18.86	19.20	13,852	+0.16(+0.84%)
Oct 12, 2012	19.31	19.34	18.98	19.04	19,956	+0.06(+0.32%)
Oct 11, 2012	18.86	19.23	18.86	18.98	18,159	+0.24(+1.28%)
Oct 10, 2012	18.74	18.99	18.62	18.74	50,111	+0.01(+0.05%)
Oct 09, 2012	19.16	19.17	18.67	18.73	41,830	-0.55(-2.85%)
Oct 08, 2012	19.36	19.40	19.25	19.28	15,231	-0.26(-1.33%)
Oct 06, 2012	19.71	19.81	19.53	19.54	9,375	+0.00(+0.00%)
Oct 05, 2012	19.71	19.81	19.53	19.54	9,375	+0.35(+1.82%)
Oct 04, 2012	19.21	19.36	19.11	19.19	12,980	-0.10(-0.52%)
Oct 03, 2012	19.28	19.46	19.13	19.29	27,637	-0.01(-0.05%)
Oct 02, 2012	19.42	19.43	19.25	19.30	12,604	+0.17(+0.89%)
Oct 01, 2012	19.36	19.50	19.04	19.13	34,286	-0.17(-0.88%)
Sep 28, 2012	19.75	19.91	19.30	19.30	37,789	-1.00(-4.93%)
Sep 27, 2012	19.88	20.30	19.72	20.30	27,608	+0.45(+2.27%)
Sep 26, 2012	20.07	20.14	19.85	19.85	53,271	-0.81(-3.92%)
Sep 25, 2012	20.93	21.10	20.66	20.66	34,343	-0.12(-0.58%)
Sep 24, 2012	20.77	20.86	20.63	20.78	53,190	-0.07(-0.34%)
Sep 21, 2012	20.93	21.13	20.85	20.85	118,838	+0.34(+1.66%)
Sep 20, 2012	20.38	20.70	20.21	20.51	142,602	-0.76(-3.57%)
Sep 19, 2012	21.22	21.57	21.06	21.27	23,011	-0.08(-0.37%)
Sep 18, 2012	21.23	21.46	21.17	21.35	197,918	-0.14(-0.65%)
Sep 17, 2012	21.52	21.81	21.48	21.49	573,604	+0.15(+0.70%)
Sep 14, 2012	21.25	21.75	21.21	21.34	32,971	+0.64(+3.09%)
Sep 13, 2012	20.22	20.77	20.05	20.70	50,925	+0.42(+2.07%)
Sep 12, 2012	20.43	20.50	20.17	20.28	26,803	+0.33(+1.65%)
Sep 11, 2012	19.69	20.05	19.66	19.95	48,643	+0.23(+1.17%)
Sep 10, 2012	19.79	20.12	19.72	19.72	58,015	-0.37(-1.84%)
Sep 07, 2012	19.90	20.19	19.85	20.09	43,109	+0.19(+0.95%)
Sep 06, 2012	19.00	19.95	19.00	19.90	105,812	+1.44(+7.80%)
Sep 05, 2012	18.70	18.75	18.43	18.46	65,469	+0.03(+0.16%)
Sep 04, 2012	18.63	18.65	18.38	18.43	24,139	+0.04(+0.22%)
Aug 31, 2012	18.27	18.53	18.07	18.39	44,753	+0.57(+3.20%)
Aug 30, 2012	17.68	17.84	17.62	17.82	20,741	-0.11(-0.61%)
Aug 29, 2012	18.08	18.16	17.90	17.93	34,028	-0.15(-0.83%)
Aug 27, 2012	18.27	18.37	18.08	18.08	39,959	+0.24(+1.35%)
Aug 24, 2012	17.25	17.97	17.24	17.84	16,925	+0.05(+0.28%)
Aug 23, 2012	17.71	17.93	17.65	17.79	18,103	-0.33(-1.82%)
Aug 22, 2012	18.24	18.29	17.96	18.12	115,227	-0.61(-3.26%)
Aug 21, 2012	18.50	19.04	18.33	18.73	47,948	-0.15(-0.79%)
Aug 20, 2012	18.94	19.06	18.52	18.88	36,555	-0.89(-4.50%)
Aug 17, 2012	19.76	19.77	19.45	19.77	48,610	+0.09(+0.46%)
Aug 16, 2012	19.08	19.79	19.00	19.68	49,044	+0.90(+4.79%)
Aug 15, 2012	18.21	18.79	18.21	18.78	54,436	+0.42(+2.29%)
Aug 14, 2012	18.52	18.52	18.35	18.36	18,664	+0.31(+1.72%)
Aug 13, 2012	17.88	18.09	17.73	18.05	33,229	+0.38(+2.15%)
Aug 11, 2012	17.44	17.74	17.44	17.67	69,706	+0.00(+0.00%)
Aug 10, 2012	17.44	17.74	17.44	17.67	69,706	+0.04(+0.23%)
Aug 09, 2012	17.44	17.89	17.44	17.63	27,849	-0.38(-2.11%)
Aug 08, 2012	17.72	18.11	17.72	18.01	15,708	-0.55(-2.96%)
Aug 07, 2012	18.17	18.76	18.17	18.56	94,801	+0.59(+3.28%)
Aug 06, 2012	16.98	18.10	16.98	17.97	155,603	+1.61(+9.83%)
Aug 03, 2012	15.80	16.50	15.79	16.36	86,575	+1.42(+9.52%)
Aug 02, 2012	15.34	15.41	14.79	14.94	86,448	-1.14(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.