Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		111.42	111.42	111.42	8,146	-1.78(-1.57%)
Jul 30, 2014	113.20	113.20	113.20	113.20	47	-0.42(-0.37%)
Jul 28, 2014		113.62	113.62	113.62	0	-1.88(-1.63%)
Jul 23, 2014	116.60	116.60	115.50	115.50	125	-0.10(-0.09%)
Jul 21, 2014		115.60	115.60	115.60	0	+0.10(+0.09%)
Jul 18, 2014	115.73	116.70	115.50	115.50	12,455	-0.88(-0.76%)
Jul 11, 2014		116.38	116.38	116.38	0	-1.12(-0.95%)
Jul 10, 2014	117.56	118.10	117.50	117.50	90	-1.50(-1.26%)
Jul 09, 2014	119.20	119.20	117.88	119.00	30	-0.28(-0.23%)
Jul 07, 2014		119.28	119.28	119.28	0	-0.97(-0.81%)
Jul 02, 2014		120.25	120.25	120.25	0	-0.59(-0.49%)
Jun 30, 2014		120.84	120.84	120.84	0	+0.80(+0.67%)
Jun 27, 2014	120.04	120.04	120.04	120.04	500	+1.50(+1.27%)
Jun 25, 2014		118.54	118.54	118.54	0	-2.55(-2.11%)
Jun 24, 2014	121.09	121.09	121.09	121.09	50	+1.88(+1.58%)
Jun 23, 2014	119.21	119.21	119.21	119.21	44	-1.66(-1.37%)
Jun 19, 2014		120.87	120.87	120.87	0	+1.85(+1.55%)
Jun 18, 2014	120.15	120.15	119.02	119.02	528	-1.92(-1.59%)
Jun 17, 2014	120.94	120.94	120.94	120.94	209	+1.56(+1.31%)
Jun 16, 2014	119.21	119.38	119.21	119.38	19	+0.18(+0.15%)
Jun 13, 2014	119.20	119.20	119.20	119.20	80	-1.79(-1.48%)
Jun 12, 2014	120.99	120.99	120.99	120.99	63	+1.52(+1.27%)
Jun 11, 2014	119.47	119.47	119.47	119.47	4	+0.87(+0.73%)
Jun 10, 2014	118.60	118.60	118.60	118.60	145	-1.95(-1.62%)
Jun 06, 2014	120.55	120.55	120.55	120.55	95	-0.70(-0.58%)
Jun 05, 2014	121.25	121.25	121.25	121.25	200	+0.21(+0.17%)
Jun 03, 2014	121.04	121.04	121.04	121.04	0	-2.40(-1.94%)
May 30, 2014	123.44	123.44	123.44	123.44	0	+2.09(+1.72%)
May 29, 2014	121.35	121.35	121.35	121.35	18	+0.50(+0.41%)
May 28, 2014	120.85	120.85	120.85	120.85	5	-0.04(-0.03%)
May 27, 2014	120.89	120.89	120.89	120.89	400	-1.25(-1.02%)
May 23, 2014		122.14	122.14	122.14	0	+0.63(+0.52%)
May 22, 2014	120.79	122.50	120.79	121.51	268	-0.02(-0.02%)
May 19, 2014	121.53	121.53	121.53	121.53	0	+0.25(+0.21%)
May 16, 2014	121.28	121.28	121.28	121.28	178	+1.73(+1.45%)
May 15, 2014	120.00	120.00	119.50	119.55	99	+1.25(+1.06%)
May 14, 2014	118.30	118.30	118.30	118.30	4	-1.02(-0.85%)
May 08, 2014		119.32	119.32	119.32	0	+1.56(+1.32%)
Apr 23, 2014	117.76	117.76	117.76	117.76	0	-0.21(-0.18%)
Apr 22, 2014	120.00	120.15	117.97	117.97	478	-0.93(-0.78%)
Apr 17, 2014		118.90	118.90	118.90	0	-2.62(-2.16%)
Apr 16, 2014	121.90	121.90	121.52	121.52	250	+0.33(+0.27%)
Apr 15, 2014	120.75	121.19	120.75	121.19	600	+1.20(+1.00%)
Apr 14, 2014	119.17	119.99	119.17	119.99	225	+2.60(+2.21%)
Apr 10, 2014	117.39	117.39	117.39	117.39	0	-0.84(-0.71%)
Apr 09, 2014	117.10	118.23	117.10	118.23	627	+3.06(+2.66%)
Apr 08, 2014	115.17	115.17	115.17	115.17	100	-0.73(-0.63%)
Apr 07, 2014	115.11	115.90	115.10	115.90	276	+1.15(+1.00%)
Apr 04, 2014	114.75	114.75	114.75	114.75	0	-1.08(-0.93%)
Apr 01, 2014		115.83	115.83	115.83	0	+0.03(+0.03%)
Mar 31, 2014	115.80	115.80	115.80	115.80	500	-1.60(-1.36%)
Mar 28, 2014	117.40	117.40	117.40	117.40	0	+2.51(+2.18%)
Mar 27, 2014	114.86	114.89	114.86	114.89	381	-0.73(-0.63%)
Mar 26, 2014	115.62	115.62	115.62	115.62	100	+1.79(+1.57%)
Mar 25, 2014	113.30	113.83	113.30	113.83	400	+1.91(+1.71%)
Mar 21, 2014		111.92	111.92	111.92	0	+0.55(+0.49%)
Mar 19, 2014	111.37	111.37	111.37	111.37	0	-1.68(-1.49%)
Mar 13, 2014	113.05	113.05	113.05	113.05	0	-0.68(-0.60%)
Mar 12, 2014	114.65	114.65	113.73	113.73	610	-2.50(-2.15%)
Mar 11, 2014	116.23	116.23	116.23	116.23	250	-0.85(-0.73%)
Mar 06, 2014		117.08	117.08	117.08	0	+2.08(+1.81%)
Mar 05, 2014	115.85	115.85	115.00	115.00	635	+0.00(+0.00%)
Mar 03, 2014		115.00	115.00	115.00	0	-2.53(-2.15%)
Feb 28, 2014	117.53	117.53	117.53	117.53	0	-0.62(-0.52%)
Feb 24, 2014		118.15	118.15	118.15	0	+0.51(+0.43%)
Feb 21, 2014	118.65	118.65	117.64	117.64	0	+1.03(+0.88%)
Feb 20, 2014	116.61	116.61	116.61	116.61	50	-1.49(-1.26%)
Feb 19, 2014	118.10	118.10	118.10	118.10	100	+1.85(+1.59%)
Feb 18, 2014	116.13	116.25	116.13	116.25	135	+1.25(+1.09%)
Feb 14, 2014		115.00	115.00	115.00	0	-0.50(-0.43%)
Feb 13, 2014	114.50	115.51	114.50	115.50	220	+2.64(+2.34%)
Feb 12, 2014	113.40	113.80	112.86	112.86	935	-0.83(-0.73%)
Feb 11, 2014	113.85	113.85	113.69	113.69	8,741	+1.14(+1.02%)
Feb 10, 2014	113.18	113.18	112.51	112.55	39	+0.98(+0.88%)
Feb 07, 2014	111.03	111.57	111.03	111.57	128	+1.14(+1.03%)
Feb 06, 2014	110.43	110.43	110.43	110.43	300	+3.53(+3.30%)
Feb 04, 2014		106.90	106.90	106.90	0	-0.33(-0.31%)
Feb 03, 2014	107.22	107.23	107.22	107.23	76	-1.22(-1.12%)
Jan 30, 2014	108.45	108.45	108.45	108.45	0	-4.55(-4.03%)
Jan 29, 2014	111.32	113.00	111.32	113.00	1,925	+1.33(+1.19%)
Jan 28, 2014	113.10	113.10	111.67	111.67	2,525	-2.08(-1.83%)
Jan 27, 2014	112.98	113.75	112.98	113.75	700	-1.90(-1.64%)
Jan 24, 2014	114.84	115.65	114.84	115.65	0	+0.15(+0.13%)
Jan 23, 2014	115.07	115.50	115.05	115.50	302	+0.55(+0.48%)
Jan 22, 2014	115.00	115.00	113.87	114.95	1,382	+0.20(+0.17%)
Jan 21, 2014	112.87	114.75	112.87	114.75	1,965	+2.35(+2.09%)
Jan 16, 2014		112.40	112.40	112.40	0	+2.05(+1.86%)
Jan 15, 2014	110.35	110.35	110.35	110.35	200	-0.70(-0.63%)
Jan 14, 2014	111.05	111.05	111.05	111.05	25	+0.20(+0.18%)
Jan 13, 2014	110.21	110.85	110.21	110.85	300	+1.51(+1.38%)
Jan 09, 2014	109.34	109.34	109.34	109.34	0	+0.92(+0.85%)
Jan 08, 2014	109.00	109.00	108.42	108.42	330	-0.09(-0.08%)
Jan 07, 2014	108.89	109.34	108.50	108.51	276	-1.94(-1.76%)
Jan 06, 2014	110.45	110.50	110.45	110.45	585	-0.95(-0.85%)
Jan 03, 2014	111.00	111.40	111.00	111.40	152	-0.75(-0.67%)
Jan 02, 2014	112.15	112.15	112.15	112.15	25	-2.26(-1.98%)
Dec 30, 2013		114.41	114.41	114.41	0	+0.81(+0.71%)
Dec 27, 2013	114.28	114.95	113.60	113.60	1,026	+2.10(+1.88%)
Dec 26, 2013	111.50	111.50	111.50	111.50	1,000	+1.25(+1.13%)
Dec 23, 2013		110.25	110.25	110.25	0	+0.25(+0.23%)
Dec 20, 2013	109.60	110.97	109.60	110.00	0	-0.31(-0.28%)
Dec 19, 2013	109.20	110.31	109.20	110.31	285	+0.51(+0.46%)
Dec 16, 2013		109.80	109.80	109.80	0	+0.00(+0.00%)
Dec 13, 2013	109.80	109.80	109.80	109.80	0	-1.65(-1.48%)
Dec 12, 2013	111.45	111.45	111.45	111.45	51	-0.40(-0.36%)
Dec 10, 2013	111.85	111.85	111.85	111.85	0	+1.14(+1.03%)
Dec 06, 2013		110.71	110.71	110.71	0	+0.70(+0.64%)
Dec 05, 2013	110.31	111.34	110.01	110.01	360	+0.96(+0.88%)
Dec 04, 2013	109.81	109.81	109.05	109.05	795	-0.90(-0.82%)
Dec 03, 2013	109.25	109.95	109.25	109.95	400	-3.00(-2.66%)
Dec 02, 2013	112.31	112.95	112.31	112.95	1,233	-1.49(-1.30%)
Nov 29, 2013	114.15	114.44	114.15	114.44	200	-0.06(-0.05%)
Nov 27, 2013	114.50	114.50	114.50	114.50	3,000	-0.10(-0.09%)
Nov 26, 2013	114.59	114.60	114.00	114.60	422	-2.39(-2.05%)
Nov 25, 2013	117.45	117.49	116.99	116.99	256	-0.76(-0.64%)
Nov 21, 2013	117.75	117.75	117.75	117.75	0	+2.50(+2.17%)
Nov 20, 2013	116.33	117.35	115.25	115.25	308	-2.26(-1.92%)
Nov 19, 2013	118.45	118.45	117.51	117.51	5	-1.22(-1.03%)
Nov 18, 2013	119.00	119.00	118.73	118.73	474	+0.97(+0.82%)
Nov 15, 2013	118.25	118.25	117.75	117.76	495	+1.01(+0.87%)
Nov 14, 2013	117.85	117.85	116.75	116.75	510	-1.45(-1.23%)
Nov 13, 2013	118.20	118.20	118.20	118.20	200	+0.20(+0.17%)
Nov 12, 2013	118.00	118.00	118.00	118.00	20	-1.44(-1.20%)
Nov 11, 2013	119.44	119.44	119.44	119.44	30	+3.63(+3.13%)
Nov 07, 2013		115.81	115.81	115.81	0	-1.20(-1.03%)
Nov 06, 2013	117.01	117.01	117.01	117.01	26	+0.76(+0.65%)
Nov 05, 2013	116.31	116.77	116.25	116.25	1,925	-3.75(-3.12%)
Nov 04, 2013	119.00	120.00	119.00	120.00	253	+1.50(+1.27%)
Nov 01, 2013	118.50	118.50	118.50	118.50	2,525	-1.80(-1.50%)
Oct 30, 2013		120.30	120.30	120.30	0	-0.80(-0.66%)
Oct 29, 2013	121.10	121.10	121.10	121.10	260	+1.59(+1.33%)
Oct 28, 2013	119.95	119.95	118.75	119.51	698	+0.76(+0.64%)
Oct 25, 2013	119.75	119.75	118.75	118.75	473	-2.97(-2.44%)
Oct 22, 2013		121.72	121.72	121.72	0	+0.47(+0.39%)
Oct 21, 2013	121.25	121.25	121.25	121.25	880	-1.10(-0.90%)
Oct 18, 2013	122.35	122.35	122.35	122.35	200	+2.59(+2.16%)
Oct 17, 2013	120.64	120.64	119.76	119.76	350	+0.46(+0.39%)
Oct 16, 2013	119.30	119.30	119.30	119.30	125	-0.20(-0.17%)
Oct 15, 2013	119.50	119.50	119.50	119.50	25	-1.40(-1.16%)
Oct 14, 2013	120.90	120.90	120.90	120.90	1,352	+1.10(+0.92%)
Oct 08, 2013		119.80	119.80	119.80	0	-1.85(-1.52%)
Oct 07, 2013	121.65	121.65	121.65	121.65	10	+0.70(+0.58%)
Oct 02, 2013	120.95	120.95	120.95	120.95	0	-4.09(-3.27%)
Sep 27, 2013		125.04	125.04	125.04	900	+1.53(+1.24%)
Sep 25, 2013		123.51	123.51	123.51	0	-1.95(-1.55%)
Sep 23, 2013		125.46	125.46	125.46	0	-2.84(-2.21%)
Sep 19, 2013		128.30	128.30	128.30	0	+1.87(+1.48%)
Sep 18, 2013	124.20	126.43	124.20	126.43	400	+3.10(+2.51%)
Sep 17, 2013	122.75	123.33	122.75	123.33	205	+3.08(+2.56%)
Sep 12, 2013	120.25	120.25	120.25	120.25	0	+0.07(+0.06%)
Sep 11, 2013	120.00	120.18	120.00	120.18	269	+1.50(+1.26%)
Sep 10, 2013	119.50	119.75	118.68	118.68	1,176	+0.77(+0.65%)
Sep 09, 2013	117.20	117.91	117.00	117.91	737	+1.92(+1.66%)
Sep 06, 2013	115.22	115.99	115.22	115.99	2,174	+1.99(+1.75%)
Sep 04, 2013		114.00	114.00	114.00	0	-0.75(-0.65%)
Sep 03, 2013	114.75	114.75	114.75	114.75	35	-1.00(-0.86%)
Aug 30, 2013	116.45	116.45	115.75	115.75	2,773	-1.44(-1.23%)
Aug 29, 2013	117.15	118.06	117.15	117.19	517	-2.86(-2.38%)
Aug 28, 2013	120.05	120.05	120.05	120.05	50	-4.45(-3.57%)
Aug 26, 2013		124.50	124.50	124.50	0	+0.30(+0.24%)
Aug 23, 2013	124.20	124.20	124.20	124.20	100	+0.70(+0.57%)
Aug 22, 2013	123.00	123.50	123.00	123.50	5,502	+0.35(+0.28%)
Aug 21, 2013	122.88	123.25	122.88	123.15	1,918	-1.05(-0.85%)
Aug 19, 2013		124.20	124.20	124.20	0	-0.05(-0.04%)
Aug 16, 2013	124.40	124.40	124.25	124.25	257	+0.25(+0.20%)
Aug 15, 2013	123.25	124.00	123.25	124.00	135	+0.60(+0.49%)
Aug 13, 2013	123.40	123.40	123.40	123.40	0	-0.02(-0.02%)
Aug 12, 2013	122.25	123.50	122.25	123.42	980	-0.08(-0.06%)
Aug 08, 2013		123.50	123.50	123.50	0	+1.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.