Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 14,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0014 | 0.0022 | 0.0014 | 0.0014 | 26,000 | -0.00(-36.36%) |
May 28, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 40,809 | +0.00(+57.14%) |
May 23, 2024 | 0.0014 | 0 | -0.00(-36.36%) | |||
May 21, 2024 | 0.0022 | 0 | +0.00(+57.14%) | |||
Apr 29, 2024 | 0.0014 | 0 | -0.00(-36.36%) | |||
Apr 24, 2024 | 0.0022 | 0 | +0.00(+10.00%) | |||
Apr 22, 2024 | 0.0020 | 0 | +0.00(+42.86%) | |||
Apr 18, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-42.31%) |
Apr 01, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,000 | +0.00(+73.33%) |
Mar 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0015 | 30,807 | -0.00(-42.31%) |
Mar 22, 2024 | 0.0026 | 0 | -0.00(-3.70%) | |||
Mar 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 20,000 | +0.00(+125.00%) |
Mar 18, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Mar 15, 2024 | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 63,000 | +0.00(+7.69%) |
Mar 13, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,500 | -0.00(-56.67%) |
Mar 11, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 72,492 | +0.00(+30.43%) |
Mar 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,750 | +0.00(+76.92%) |
Mar 05, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | -0.00(-43.48%) |
Feb 27, 2024 | 0.0023 | 0 | +0.00(+76.92%) | |||
Feb 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+8.33%) |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 28,080 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 14, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 214,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0010 | 0 | -0.00(-44.44%) | |||
Feb 07, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100,000 | +0.00(+80.00%) |
Feb 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 625,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 | -0.00(-44.44%) |
Feb 02, 2024 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 392,000 | +0.00(+80.00%) |
Jan 30, 2024 | 0.0010 | 0 | -0.00(-28.57%) | |||
Jan 26, 2024 | 0.0014 | 0 | -0.00(-22.22%) | |||
Jan 25, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,000 | +0.00(+80.00%) |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0018 | 0.0018 | 0.0010 | 0.0010 | 11,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,333 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 434,650 | -0.00(-44.44%) |
Jan 16, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 24,000 | +0.00(+125.00%) |
Jan 10, 2024 | 0.0008 | 0 | -0.00(-33.33%) | |||
Jan 03, 2024 | 0.0012 | 0 | +0.00(+33.33%) | |||
Jan 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 12,170 | +0.00(+28.57%) |
Dec 29, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,754 | -0.00(-36.36%) |
Dec 26, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 350 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Dec 18, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Dec 15, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 16,090 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 510 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,750 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 33,600 | -0.00(-8.33%) |
Dec 01, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 36,000 | -0.00(-40.00%) |
Nov 29, 2023 | 0.0020 | 0 | +0.00(+100.00%) | |||
Nov 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 99,495 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 10,250 | +0.00(+42.86%) |
Nov 21, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
Nov 15, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Nov 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,750 | +0.00(+16.67%) |
Nov 10, 2023 | 0.0006 | 0 | -0.00(-14.29%) | |||
Nov 08, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 758,149 | +0.00(+16.67%) |
Nov 03, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,125 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0006 | 0 | +0.00(+20.00%) | |||
Oct 23, 2023 | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 31,000 | -0.00(-58.33%) |
Oct 19, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Oct 17, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0013 | 2 | -0.00(-7.14%) | |||
Oct 06, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Oct 03, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0013 | 0 | -0.00(-40.91%) | |||
Sep 25, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 300 | +0.00(+69.23%) |
Sep 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0013 | 0 | -0.00(-62.86%) | |||
Aug 18, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,000 | +0.00(+133.33%) |
Aug 17, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 210,000 | -0.00(-6.25%) |
Aug 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0036 | 0.0036 | 0.0016 | 0.0016 | 232,922 | -0.00(-23.81%) |
Aug 11, 2023 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 60,190 | +0.00(+31.25%) |
Aug 09, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0016 | 0 | +0.00(+23.08%) |