Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 100.50 | 100.49 | 100.41 | 100.49 | 4,006 | -0.01(-0.01%) |
Jul 30, 2008 | 98.75 | 100.50 | 100.50 | 100.50 | 140 | +1.75(+1.77%) |
Jul 29, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 231 | +1.25(+1.28%) |
Jul 28, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 97.50 | 97.50 | 97.50 | 97.50 | 461 | -2.25(-2.26%) |
Jul 24, 2008 | 99.75 | 99.85 | 99.75 | 99.75 | 371 | +0.05(+0.05%) |
Jul 23, 2008 | 99.70 | 99.80 | 98.75 | 99.70 | 1,038 | -1.49(-1.47%) |
Jul 22, 2008 | 101.19 | 101.19 | 99.75 | 101.19 | 457 | +5.19(+5.41%) |
Jul 21, 2008 | 95.30 | 96.00 | 93.50 | 96.00 | 920 | +0.70(+0.73%) |
Jul 18, 2008 | 95.30 | 95.30 | 93.75 | 95.30 | 2,625 | -1.70(-1.75%) |
Jul 17, 2008 | 97.55 | 97.35 | 97.00 | 97.00 | 400 | -0.55(-0.56%) |
Jul 16, 2008 | 97.55 | 97.55 | 95.75 | 97.55 | 2,760 | -0.30(-0.31%) |
Jul 15, 2008 | 97.85 | 97.85 | 96.15 | 97.85 | 1,432 | +0.55(+0.57%) |
Jul 14, 2008 | 97.30 | 97.30 | 97.30 | 97.30 | 100 | +0.15(+0.15%) |
Jul 11, 2008 | 97.15 | 97.15 | 95.50 | 97.15 | 315 | +1.90(+1.99%) |
Jul 10, 2008 | 95.25 | 95.25 | 95.25 | 95.25 | 111 | -2.20(-2.26%) |
Jul 09, 2008 | 97.45 | 97.45 | 96.45 | 97.45 | 362 | -1.30(-1.32%) |
Jul 08, 2008 | 98.75 | 98.75 | 96.75 | 98.75 | 1,004 | -4.25(-4.13%) |
Jul 07, 2008 | 103.00 | 103.00 | 101.00 | 103.00 | 1,398 | -2.68(-2.54%) |
Jul 04, 2008 | 105.68 | 105.68 | 105.68 | 105.68 | 5,000 | +0.00(+0.00%) |
Jul 03, 2008 | 105.68 | 105.68 | 105.68 | 105.68 | 5,000 | -0.33(-0.31%) |
Jul 02, 2008 | 106.01 | 107.25 | 106.01 | 106.01 | 7,266 | -2.19(-2.02%) |
Jul 01, 2008 | 108.20 | 108.25 | 108.20 | 108.20 | 407 | +2.20(+2.08%) |
Jun 30, 2008 | 106.00 | 107.25 | 106.00 | 106.00 | 857 | +1.25(+1.19%) |
Jun 27, 2008 | 104.75 | 106.50 | 104.75 | 104.75 | 591 | +1.69(+1.64%) |
Jun 26, 2008 | 103.06 | 104.26 | 103.06 | 103.06 | 1,587 | -4.74(-4.40%) |
Jun 25, 2008 | 107.80 | 107.80 | 107.80 | 107.80 | 1,943 | -0.90(-0.83%) |
Jun 24, 2008 | 108.70 | 108.70 | 107.50 | 108.70 | 1,299 | +1.75(+1.64%) |
Jun 23, 2008 | 110.74 | 107.24 | 106.75 | 106.95 | 470 | -3.79(-3.42%) |
Jun 20, 2008 | 110.74 | 110.74 | 110.74 | 110.74 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 110.74 | 110.74 | 110.74 | 110.74 | 105 | -1.21(-1.08%) |
Jun 18, 2008 | 111.95 | 111.95 | 111.00 | 111.95 | 294 | +1.79(+1.62%) |
Jun 17, 2008 | 110.16 | 111.50 | 110.16 | 110.16 | 435 | -2.79(-2.47%) |
Jun 16, 2008 | 112.95 | 112.95 | 112.75 | 112.95 | 951 | +4.45(+4.10%) |
Jun 13, 2008 | 108.50 | 108.75 | 107.25 | 108.50 | 2,860 | +0.75(+0.70%) |
Jun 12, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 264 | -2.00(-1.82%) |
Jun 11, 2008 | 109.75 | 109.75 | 109.75 | 109.75 | 200 | -0.80(-0.72%) |
Jun 10, 2008 | 110.55 | 111.95 | 110.55 | 110.55 | 300 | -4.45(-3.87%) |
Jun 09, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 543 | -0.25(-0.22%) |
Jun 06, 2008 | 115.25 | 117.00 | 115.25 | 115.25 | 550 | -0.74(-0.64%) |
Jun 05, 2008 | 115.99 | 115.99 | 115.00 | 115.99 | 600 | -1.96(-1.66%) |
Jun 04, 2008 | 117.95 | 117.95 | 117.00 | 117.95 | 236 | -1.80(-1.50%) |
Jun 03, 2008 | 119.75 | 119.75 | 119.25 | 119.75 | 584 | -0.75(-0.62%) |
Jun 02, 2008 | 120.50 | 120.50 | 120.50 | 120.50 | 115 | +4.15(+3.57%) |
May 30, 2008 | 116.49 | 116.35 | 116.35 | 116.35 | 1,691 | -0.14(-0.12%) |
May 29, 2008 | 116.49 | 116.49 | 114.75 | 116.49 | 848 | +0.49(+0.42%) |
May 28, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 333 | -4.69(-3.89%) |
May 27, 2008 | 119.25 | 120.69 | 120.69 | 120.69 | 113 | +1.44(+1.21%) |
May 26, 2008 | 119.25 | 119.50 | 118.35 | 119.25 | 8,050 | +0.00(+0.00%) |
May 23, 2008 | 119.25 | 119.50 | 118.35 | 119.25 | 8,050 | -4.50(-3.64%) |
May 22, 2008 | 123.75 | 125.00 | 123.75 | 123.75 | 539 | +0.00(+0.00%) |
May 21, 2008 | 123.75 | 123.75 | 123.75 | 123.75 | 100 | -0.51(-0.41%) |
May 20, 2008 | 124.26 | 127.24 | 124.26 | 124.26 | 2,392 | -2.24(-1.77%) |
May 19, 2008 | 120.50 | 126.85 | 126.50 | 126.50 | 300 | +6.00(+4.98%) |
May 16, 2008 | 120.50 | 120.50 | 120.50 | 120.50 | 217 | +4.75(+4.10%) |
May 15, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 237 | +3.65(+3.26%) |
May 14, 2008 | 112.10 | 113.50 | 112.10 | 112.10 | 946 | +2.10(+1.91%) |
May 13, 2008 | 110.00 | 110.00 | 109.49 | 110.00 | 572 | -0.25(-0.23%) |
May 12, 2008 | 110.25 | 110.25 | 109.99 | 110.25 | 300 | -1.75(-1.56%) |
May 09, 2008 | 112.50 | 112.00 | 110.51 | 112.00 | 1,300 | -0.50(-0.44%) |
May 08, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 155 | +2.49(+2.26%) |
May 07, 2008 | 110.01 | 110.01 | 110.01 | 110.01 | 222 | +1.51(+1.39%) |
May 06, 2008 | 108.50 | 108.50 | 108.30 | 108.50 | 415 | -0.45(-0.41%) |
May 05, 2008 | 108.95 | 108.95 | 107.55 | 108.95 | 303 | -1.00(-0.91%) |
May 02, 2008 | 108.60 | 109.95 | 109.95 | 109.95 | 254 | +1.35(+1.24%) |
May 01, 2008 | 108.60 | 108.60 | 106.15 | 108.60 | 1,134 | +3.85(+3.68%) |
Apr 30, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 200 | -3.00(-2.78%) |
Apr 29, 2008 | 107.75 | 107.75 | 107.75 | 107.75 | 150 | +0.20(+0.19%) |
Apr 28, 2008 | 107.55 | 108.95 | 107.51 | 107.55 | 1,022 | -2.20(-2.00%) |
Apr 25, 2008 | 112.75 | 109.75 | 108.55 | 109.75 | 998 | -3.00(-2.66%) |
Apr 24, 2008 | 112.75 | 112.75 | 111.31 | 112.75 | 654 | +0.80(+0.71%) |
Apr 23, 2008 | 111.95 | 111.95 | 111.95 | 111.95 | 932 | +0.20(+0.18%) |
Apr 22, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 111.75 | 111.75 | 111.45 | 111.75 | 983 | +1.25(+1.13%) |
Apr 18, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 110.50 | 110.80 | 109.50 | 110.50 | 537 | -0.50(-0.45%) |
Apr 16, 2008 | 111.00 | 112.00 | 110.55 | 111.00 | 398 | -2.00(-1.77%) |
Apr 15, 2008 | 113.00 | 113.00 | 113.00 | 113.00 | 1,200 | +4.05(+3.72%) |
Apr 14, 2008 | 109.51 | 109.00 | 108.95 | 108.95 | 424 | -0.56(-0.51%) |
Apr 11, 2008 | 107.50 | 111.20 | 109.51 | 109.51 | 283 | +2.01(+1.87%) |
Apr 10, 2008 | 107.50 | 108.95 | 107.50 | 107.50 | 275 | +2.01(+1.91%) |
Apr 09, 2008 | 105.49 | 105.49 | 105.49 | 105.49 | 410 | -1.01(-0.95%) |
Apr 08, 2008 | 105.00 | 106.50 | 106.50 | 106.50 | 541 | +1.50(+1.43%) |
Apr 07, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 1,394 | +5.00(+5.00%) |
Apr 04, 2008 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 100.00 | 100.00 | 98.40 | 100.00 | 838 | +3.65(+3.79%) |
Apr 02, 2008 | 100.40 | 96.40 | 96.35 | 96.35 | 472 | -4.05(-4.03%) |
Apr 01, 2008 | 99.50 | 102.00 | 99.95 | 100.40 | 1,244 | +0.90(+0.90%) |
Mar 31, 2008 | 99.50 | 99.50 | 98.75 | 99.50 | 524 | -3.10(-3.02%) |
Mar 28, 2008 | 97.50 | 102.60 | 101.26 | 102.60 | 3,299 | +5.10(+5.23%) |
Mar 27, 2008 | 100.00 | 98.25 | 97.50 | 97.50 | 3,050 | -2.50(-2.50%) |
Mar 26, 2008 | 94.17 | 100.20 | 99.00 | 100.00 | 5,160 | +11.05(+12.42%) |
Mar 25, 2008 | 4.170 | 88.95 | 88.95 | 88.95 | 60 | +0.00(+0.00%) |
Mar 24, 2008 | 95.00 | 88.95 | 88.95 | 88.95 | 139 | -6.05(-6.37%) |
Mar 21, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 262 | -2.99(-3.05%) |
Mar 18, 2008 | 97.25 | 98.00 | 97.99 | 97.99 | 905 | +0.74(+0.76%) |
Mar 17, 2008 | 97.25 | 97.25 | 97.25 | 97.25 | 376 | -9.26(-8.69%) |
Mar 14, 2008 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 105.80 | 106.51 | 106.49 | 106.51 | 619 | +0.71(+0.67%) |
Mar 12, 2008 | 105.80 | 107.00 | 105.80 | 105.80 | 211 | +2.16(+2.08%) |
Mar 11, 2008 | 103.64 | 103.64 | 103.20 | 103.64 | 570 | -4.86(-4.48%) |
Mar 10, 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 108.50 | 109.40 | 108.50 | 108.50 | 840 | -1.50(-1.36%) |
Mar 06, 2008 | 107.80 | 113.20 | 110.00 | 110.00 | 1,035 | +2.20(+2.04%) |
Mar 05, 2008 | 106.15 | 110.10 | 107.80 | 107.80 | 950 | +1.65(+1.55%) |
Mar 04, 2008 | 106.15 | 106.15 | 104.75 | 106.15 | 213 | +1.96(+1.88%) |
Mar 03, 2008 | 104.19 | 104.19 | 104.00 | 104.19 | 418 | -2.81(-2.63%) |
Feb 29, 2008 | 109.90 | 107.00 | 107.00 | 107.00 | 200 | -2.90(-2.64%) |
Feb 28, 2008 | 109.90 | 109.90 | 109.90 | 109.90 | 199 | +0.00(+0.00%) |
Feb 27, 2008 | 109.90 | 109.90 | 109.51 | 109.90 | 441 | -3.45(-3.04%) |
Feb 26, 2008 | 113.35 | 113.35 | 112.00 | 113.35 | 965 | +2.10(+1.89%) |
Feb 25, 2008 | 111.25 | 111.25 | 111.15 | 111.25 | 1,164 | -1.45(-1.29%) |
Feb 22, 2008 | 109.10 | 112.70 | 110.76 | 112.70 | 885 | +3.60(+3.30%) |
Feb 21, 2008 | 106.75 | 109.20 | 109.10 | 109.10 | 561 | +2.35(+2.20%) |
Feb 20, 2008 | 102.70 | 106.75 | 104.75 | 106.75 | 7,064 | +4.05(+3.94%) |
Feb 19, 2008 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +0.00(+0.00%) |
Feb 15, 2008 | 102.70 | 102.70 | 102.00 | 102.70 | 338 | +6.20(+6.42%) |
Feb 14, 2008 | 96.50 | 97.70 | 96.50 | 96.50 | 637 | +2.30(+2.44%) |
Feb 13, 2008 | 94.20 | 95.20 | 94.20 | 94.20 | 639 | +1.20(+1.29%) |
Feb 12, 2008 | 93.00 | 93.00 | 92.25 | 93.00 | 502 | +3.00(+3.33%) |
Feb 11, 2008 | 90.00 | 90.55 | 90.00 | 90.00 | 700 | -0.15(-0.17%) |
Feb 08, 2008 | 90.15 | 90.15 | 89.05 | 90.15 | 948 | -4.25(-4.50%) |
Feb 07, 2008 | 91.30 | 95.05 | 94.40 | 94.40 | 1,135 | +3.10(+3.40%) |
Feb 06, 2008 | 91.30 | 91.85 | 91.30 | 91.30 | 558 | -3.70(-3.89%) |
Feb 05, 2008 | 91.80 | 96.00 | 95.00 | 95.00 | 1,068 | +3.20(+3.49%) |
Feb 04, 2008 | 91.95 | 91.80 | 90.75 | 91.80 | 350 | -0.15(-0.16%) |
Feb 01, 2008 | 91.95 | 91.95 | 91.95 | 91.95 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 91.95 | 92.05 | 91.95 | 91.95 | 226 | +2.24(+2.50%) |
Jan 30, 2008 | 89.71 | 91.50 | 89.26 | 89.71 | 1,036 | +1.71(+1.94%) |
Jan 29, 2008 | 88.00 | 88.00 | 88.00 | 88.00 | 585 | +2.20(+2.56%) |
Jan 28, 2008 | 87.95 | 85.80 | 85.75 | 85.80 | 699 | -2.15(-2.44%) |
Jan 25, 2008 | 84.00 | 87.95 | 87.95 | 87.95 | 200 | +3.95(+4.70%) |
Jan 24, 2008 | 84.00 | 84.00 | 82.35 | 84.00 | 1,685 | +1.51(+1.83%) |
Jan 23, 2008 | 82.49 | 82.50 | 79.75 | 82.49 | 2,698 | +3.99(+5.08%) |
Jan 22, 2008 | 88.95 | 78.50 | 76.00 | 78.50 | 2,324 | -10.45(-11.75%) |
Jan 21, 2008 | 88.95 | 90.15 | 88.00 | 88.95 | 2,587 | +0.00(+0.00%) |
Jan 18, 2008 | 88.95 | 90.15 | 88.00 | 88.95 | 2,587 | +1.25(+1.43%) |
Jan 17, 2008 | 87.70 | 87.70 | 87.00 | 87.70 | 1,557 | +0.90(+1.04%) |
Jan 16, 2008 | 86.80 | 87.69 | 86.80 | 86.80 | 1,681 | -7.15(-7.61%) |
Jan 15, 2008 | 95.00 | 94.25 | 92.06 | 93.95 | 2,753 | -1.05(-1.11%) |
Jan 14, 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 95.00 | 95.10 | 95.00 | 95.00 | 699 | -1.30(-1.35%) |
Jan 10, 2008 | 96.30 | 97.96 | 96.30 | 96.30 | 1,227 | -3.05(-3.07%) |
Jan 09, 2008 | 96.30 | 99.35 | 99.35 | 99.35 | 131 | +3.05(+3.17%) |
Jan 08, 2008 | 96.30 | 97.00 | 96.30 | 96.30 | 1,591 | +1.90(+2.01%) |
Jan 07, 2008 | 95.25 | 94.40 | 94.40 | 94.40 | 267 | -0.85(-0.89%) |
Jan 04, 2008 | 95.25 | 96.25 | 95.00 | 95.25 | 1,538 | -4.23(-4.25%) |
Jan 03, 2008 | 99.48 | 99.49 | 98.81 | 99.48 | 1,170 | +0.48(+0.48%) |
Jan 02, 2008 | 96.40 | 99.00 | 98.99 | 99.00 | 424 | +2.60(+2.70%) |
Jan 01, 2008 | 96.40 | 96.40 | 96.36 | 96.40 | 420 | +0.00(+0.00%) |
Dec 31, 2007 | 96.40 | 96.40 | 96.36 | 96.40 | 420 | -1.10(-1.13%) |
Dec 28, 2007 | 97.50 | 97.50 | 97.05 | 97.50 | 644 | +0.90(+0.93%) |
Dec 27, 2007 | 98.70 | 96.60 | 96.60 | 96.60 | 544 | -2.10(-2.13%) |
Dec 26, 2007 | 98.70 | 98.75 | 98.70 | 98.70 | 300 | +3.95(+4.17%) |
Dec 24, 2007 | 94.75 | 94.75 | 94.75 | 94.75 | 345 | +0.05(+0.05%) |
Dec 21, 2007 | 94.70 | 94.70 | 94.50 | 94.70 | 435 | +1.45(+1.55%) |
Dec 20, 2007 | 93.25 | 94.35 | 93.25 | 93.25 | 1,553 | -1.40(-1.48%) |
Dec 19, 2007 | 94.30 | 94.65 | 94.31 | 94.65 | 1,189 | +0.35(+0.37%) |
Dec 18, 2007 | 94.30 | 95.70 | 94.30 | 94.30 | 1,530 | +1.29(+1.39%) |
Dec 17, 2007 | 97.01 | 94.75 | 93.01 | 93.01 | 1,960 | -4.00(-4.12%) |
Dec 14, 2007 | 97.01 | 98.00 | 97.01 | 97.01 | 3,616 | -5.99(-5.82%) |
Dec 13, 2007 | 105.90 | 103.35 | 103.00 | 103.00 | 743 | -2.90(-2.74%) |
Dec 12, 2007 | 105.90 | 105.95 | 104.00 | 105.90 | 1,368 | +6.65(+6.70%) |
Dec 11, 2007 | 99.25 | 102.70 | 99.25 | 99.25 | 9,232 | +0.35(+0.35%) |
Dec 10, 2007 | 98.90 | 98.90 | 98.90 | 98.90 | 635 | +0.15(+0.15%) |
Dec 07, 2007 | 96.25 | 98.75 | 98.75 | 98.75 | 655 | +2.50(+2.60%) |
Dec 06, 2007 | 96.91 | 96.25 | 95.95 | 96.25 | 812 | -0.66(-0.68%) |
Dec 05, 2007 | 96.91 | 96.94 | 96.00 | 96.91 | 2,465 | +0.90(+0.94%) |
Dec 04, 2007 | 96.01 | 97.65 | 96.01 | 96.01 | 8,069 | -6.48(-6.32%) |
Dec 03, 2007 | 102.49 | 102.75 | 101.26 | 102.49 | 2,936 | -2.01(-1.92%) |
Nov 30, 2007 | 101.20 | 106.20 | 104.50 | 104.50 | 1,119 | +3.30(+3.26%) |
Nov 29, 2007 | 97.45 | 102.05 | 101.20 | 101.20 | 977 | +3.75(+3.85%) |
Nov 28, 2007 | 97.45 | 97.45 | 97.15 | 97.45 | 525 | -1.50(-1.52%) |
Nov 27, 2007 | 98.95 | 99.49 | 98.25 | 98.95 | 925 | -1.44(-1.43%) |
Nov 26, 2007 | 100.39 | 100.40 | 99.45 | 100.39 | 2,611 | +0.60(+0.60%) |
Nov 23, 2007 | 96.95 | 99.79 | 99.40 | 99.79 | 583 | +2.84(+2.93%) |
Nov 21, 2007 | 100.40 | 96.95 | 96.95 | 96.95 | 229 | -3.45(-3.44%) |
Nov 20, 2007 | 100.40 | 100.40 | 99.00 | 100.40 | 940 | +3.20(+3.29%) |
Nov 19, 2007 | 97.20 | 97.69 | 95.56 | 97.20 | 1,012 | -7.75(-7.38%) |
Nov 16, 2007 | 104.95 | 104.95 | 104.95 | 104.95 | 115 | -4.25(-3.89%) |
Nov 15, 2007 | 109.20 | 109.20 | 109.20 | 109.20 | 273 | +1.70(+1.58%) |
Nov 14, 2007 | 106.00 | 107.50 | 106.50 | 107.50 | 306 | +1.50(+1.42%) |
Nov 13, 2007 | 109.00 | 106.00 | 104.75 | 106.00 | 904 | -3.00(-2.75%) |
Nov 12, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 155 | -1.25(-1.13%) |
Nov 09, 2007 | 110.25 | 112.45 | 110.25 | 110.25 | 2,930 | -0.50(-0.45%) |
Nov 08, 2007 | 110.75 | 111.74 | 109.26 | 110.75 | 1,036 | -4.75(-4.11%) |
Nov 07, 2007 | 115.50 | 117.15 | 115.50 | 115.50 | 251 | +1.45(+1.27%) |
Nov 06, 2007 | 114.05 | 114.05 | 112.75 | 114.05 | 584 | +2.90(+2.61%) |
Nov 05, 2007 | 117.75 | 111.75 | 111.14 | 111.15 | 405 | -6.60(-5.61%) |
Nov 02, 2007 | 117.75 | 119.35 | 116.00 | 117.75 | 10,513 | -4.25(-3.48%) |
Nov 01, 2007 | 122.00 | 123.54 | 122.00 | 122.00 | 535 | -4.85(-3.82%) |
Oct 31, 2007 | 127.25 | 126.85 | 125.75 | 126.85 | 656 | -0.40(-0.31%) |
Oct 30, 2007 | 129.50 | 127.34 | 127.25 | 127.25 | 834 | -2.25(-1.74%) |
Oct 29, 2007 | 125.00 | 129.50 | 129.50 | 129.50 | 658 | +4.50(+3.60%) |
Oct 26, 2007 | 125.00 | 125.00 | 124.75 | 125.00 | 300 | +6.00(+5.04%) |
Oct 25, 2007 | 119.00 | 120.75 | 119.00 | 119.00 | 800 | -2.99(-2.45%) |
Oct 24, 2007 | 120.75 | 122.00 | 120.01 | 121.99 | 1,606 | +1.24(+1.03%) |
Oct 23, 2007 | 120.75 | 120.75 | 120.75 | 120.75 | 100 | -3.25(-2.62%) |
Oct 19, 2007 | 124.00 | 125.74 | 124.00 | 124.00 | 638 | +2.75(+2.27%) |
Oct 18, 2007 | 121.25 | 121.25 | 121.25 | 121.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 121.25 | 122.94 | 121.25 | 121.25 | 1,765 | -0.10(-0.08%) |
Oct 16, 2007 | 121.35 | 121.35 | 121.35 | 121.35 | 125 | -2.40(-1.94%) |
Oct 15, 2007 | 123.75 | 123.75 | 123.75 | 123.75 | 743 | -0.25(-0.20%) |
Oct 12, 2007 | 124.00 | 124.00 | 122.50 | 124.00 | 1,356 | +1.50(+1.22%) |
Oct 11, 2007 | 122.50 | 125.75 | 122.50 | 122.50 | 7,245 | +2.75(+2.30%) |
Oct 10, 2007 | 119.75 | 120.25 | 119.75 | 119.75 | 366 | +0.25(+0.21%) |
Oct 09, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 331 | -0.75(-0.62%) |
Oct 08, 2007 | 121.85 | 120.25 | 120.25 | 120.25 | 100 | -1.60(-1.31%) |
Oct 05, 2007 | 121.85 | 121.85 | 121.85 | 121.85 | 234 | +2.10(+1.75%) |
Oct 04, 2007 | 126.00 | 119.75 | 118.00 | 119.75 | 1,303 | -6.25(-4.96%) |
Oct 03, 2007 | 126.00 | 126.00 | 125.00 | 126.00 | 1,035 | +3.25(+2.65%) |
Oct 02, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 121.65 | 122.75 | 120.00 | 122.75 | 2,237 | +1.10(+0.90%) |
Sep 28, 2007 | 121.65 | 121.65 | 121.65 | 121.65 | 101 | +0.15(+0.12%) |
Sep 27, 2007 | 120.50 | 121.50 | 121.50 | 121.50 | 200 | +1.00(+0.83%) |
Sep 26, 2007 | 122.90 | 120.50 | 120.50 | 120.50 | 100 | -2.40(-1.95%) |
Sep 25, 2007 | 122.90 | 122.90 | 122.90 | 122.90 | 100 | +4.65(+3.93%) |
Sep 24, 2007 | 118.25 | 118.25 | 118.25 | 118.25 | 106 | +1.00(+0.85%) |
Sep 21, 2007 | 118.00 | 117.25 | 117.25 | 117.25 | 138 | -0.75(-0.64%) |
Sep 20, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 185 | +2.70(+2.34%) |
Sep 19, 2007 | 115.30 | 115.30 | 115.30 | 115.30 | 347 | +4.25(+3.83%) |
Sep 18, 2007 | 111.00 | 111.05 | 109.00 | 111.05 | 600 | +0.05(+0.05%) |
Sep 17, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 121 | +0.00(+0.00%) |
Sep 13, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 566 | -2.00(-1.77%) |
Sep 12, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 113.00 | 113.00 | 112.50 | 113.00 | 1,087 | +3.50(+3.20%) |
Sep 10, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 554 | -1.50(-1.35%) |
Sep 07, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 102 | +0.25(+0.23%) |
Sep 06, 2007 | 105.25 | 110.75 | 110.75 | 110.75 | 426 | +5.50(+5.23%) |
Sep 05, 2007 | 105.25 | 105.35 | 103.05 | 105.25 | 627 | -2.75(-2.55%) |
Sep 04, 2007 | 108.00 | 108.00 | 107.75 | 108.00 | 382 | -2.50(-2.26%) |
Aug 31, 2007 | 110.50 | 110.50 | 108.75 | 110.50 | 7,405 | +5.50(+5.24%) |
Aug 30, 2007 | 105.00 | 105.00 | 103.75 | 105.00 | 1,953 | -1.45(-1.36%) |
Aug 29, 2007 | 103.95 | 106.45 | 104.25 | 106.45 | 977 | +2.50(+2.41%) |
Aug 28, 2007 | 103.95 | 105.75 | 103.95 | 103.95 | 509 | -2.30(-2.16%) |
Aug 27, 2007 | 106.25 | 106.25 | 106.00 | 106.25 | 1,016 | -2.25(-2.07%) |
Aug 24, 2007 | 110.30 | 108.50 | 108.25 | 108.50 | 218 | -1.80(-1.63%) |
Aug 23, 2007 | 110.30 | 110.30 | 110.30 | 110.30 | 171 | +2.55(+2.37%) |
Aug 22, 2007 | 107.75 | 107.75 | 106.75 | 107.75 | 859 | +4.20(+4.06%) |
Aug 21, 2007 | 103.55 | 103.55 | 103.55 | 103.55 | 420 | +0.00(+0.00%) |
Aug 20, 2007 | 103.55 | 103.55 | 103.15 | 103.55 | 500 | -0.35(-0.34%) |
Aug 17, 2007 | 103.90 | 103.90 | 96.80 | 103.90 | 642 | -6.40(-5.80%) |
Aug 16, 2007 | 110.30 | 110.30 | 108.50 | 110.30 | 904 | -0.95(-0.85%) |
Aug 15, 2007 | 111.25 | 111.25 | 110.75 | 111.25 | 607 | +0.25(+0.23%) |
Aug 14, 2007 | 111.00 | 112.50 | 111.00 | 111.00 | 371 | +6.50(+6.22%) |
Aug 13, 2007 | 104.50 | 105.50 | 104.50 | 104.50 | 919 | +3.00(+2.96%) |
Aug 10, 2007 | 101.50 | 101.50 | 101.50 | 101.50 | 375 | -7.25(-6.67%) |
Aug 09, 2007 | 108.75 | 109.50 | 108.75 | 108.75 | 330 | -0.25(-0.23%) |
Aug 08, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | -6.75(-5.83%) |
Aug 07, 2007 | 115.75 | 115.75 | 115.00 | 115.75 | 806 | -3.25(-2.73%) |
Aug 06, 2007 | 119.00 | 119.00 | 118.00 | 119.00 | 550 | -1.00(-0.83%) |
Aug 03, 2007 | 120.00 | 121.63 | 120.00 | 120.00 | 3,100 | -2.00(-1.64%) |
Aug 02, 2007 | 122.00 | 122.00 | 122.00 | 122.00 | 300 | +0.00(+0.00%) |