Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.47	24.53	24.45	24.53	3,902	+0.17(+0.70%)
Jul 30, 2015	24.24	24.36	24.22	24.36	13,046	+0.28(+1.16%)
Jul 29, 2015	23.77	24.10	23.75	24.08	23,740	+0.92(+3.97%)
Jul 28, 2015	23.09	23.20	23.07	23.16	7,499	-0.35(-1.49%)
Jul 27, 2015	23.41	23.51	23.41	23.51	4,733	-0.19(-0.80%)
Jul 24, 2015	23.81	23.81	23.70	23.70	1,491	-0.50(-2.07%)
Jul 23, 2015	24.18	24.27	24.15	24.20	4,926	+0.00(+0.02%)
Jul 22, 2015	24.20	24.20	24.18	24.20	11,879	+0.16(+0.69%)
Jul 21, 2015	23.98	24.04	23.94	24.03	7,980	-0.29(-1.19%)
Jul 20, 2015	24.32	24.42	24.30	24.32	23,567	+0.02(+0.08%)
Jul 17, 2015	24.30	24.41	24.30	24.30	2,480	-0.14(-0.57%)
Jul 16, 2015	24.35	24.56	24.35	24.44	2,580	+0.24(+0.97%)
Jul 15, 2015	24.29	24.29	24.20	24.20	6,612	-0.77(-3.06%)
Jul 14, 2015	24.79	24.97	24.74	24.97	6,017	+0.42(+1.71%)
Jul 13, 2015	24.46	24.56	24.44	24.55	12,599	+0.42(+1.74%)
Jul 10, 2015	24.06	24.17	24.03	24.13	5,962	+0.66(+2.81%)
Jul 09, 2015	23.70	23.70	23.44	23.47	7,148	+0.68(+2.99%)
Jul 08, 2015	23.02	23.03	22.73	22.79	29,427	-2.36(-9.39%)
Jul 07, 2015		25.15	24.95	25.15	72,588	-0.35(-1.37%)
Jul 06, 2015	25.54	25.57	25.50	25.50	5,378	-0.65(-2.49%)
Jul 02, 2015		26.15	26.15	26.15	0	-0.42(-1.58%)
Jul 01, 2015	26.55	26.57	26.47	26.57	7,260	+0.08(+0.30%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)
Jun 01, 2015	27.00	27.06	26.92	26.92	4,367	+0.06(+0.22%)
May 29, 2015	26.93	26.95	26.83	26.86	6,601	-0.05(-0.17%)
May 28, 2015	27.07	27.07	26.77	26.91	3,137	-0.69(-2.50%)
May 27, 2015	27.52	27.65	27.52	27.59	5,001	-0.37(-1.31%)
May 26, 2015	28.09	28.09	27.86	27.96	7,465	+0.59(+2.16%)
May 22, 2015		27.37	27.37	27.37	0	+0.64(+2.39%)
May 21, 2015	26.64	26.73	26.61	26.73	10,649	+0.20(+0.75%)
May 20, 2015	26.36	26.58	26.36	26.53	5,278	+0.28(+1.07%)
May 19, 2015	26.31	26.36	26.25	26.25	5,377	-0.13(-0.49%)
May 18, 2015	26.32	26.42	26.32	26.38	6,722	+0.44(+1.70%)
May 15, 2015	25.93	25.94	25.87	25.94	3,193	-0.34(-1.29%)
May 14, 2015	26.14	26.28	26.14	26.28	6,968	+0.09(+0.34%)
May 13, 2015	26.20	26.33	26.15	26.19	4,255	+0.42(+1.63%)
May 12, 2015	25.67	25.81	25.67	25.77	8,982	+0.11(+0.43%)
May 11, 2015	25.56	25.75	25.56	25.66	9,274	+0.51(+2.03%)
May 08, 2015	25.09	25.17	25.07	25.15	8,183	+0.23(+0.92%)
May 07, 2015	24.82	24.93	24.82	24.92	3,824	+0.10(+0.40%)
May 06, 2015	24.86	24.93	24.76	24.82	10,864	-0.16(-0.64%)
May 05, 2015	25.01	25.01	24.87	24.98	6,626	-0.27(-1.07%)
May 04, 2015	25.38	25.38	25.07	25.25	20,538	+0.05(+0.20%)
May 01, 2015	25.00	25.20	24.96	25.20	3,664	+0.64(+2.61%)
Apr 30, 2015	24.69	24.69	24.50	24.56	44,206	-0.01(-0.04%)
Apr 29, 2015	24.52	24.57	24.41	24.57	15,782	-0.12(-0.49%)
Apr 28, 2015	24.64	24.71	24.64	24.69	34,373	+0.30(+1.23%)
Apr 27, 2015	24.37	24.44	24.37	24.39	36,591	+0.36(+1.50%)
Apr 24, 2015	23.96	24.04	23.96	24.03	52,541	+0.01(+0.04%)
Apr 23, 2015	23.91	24.02	23.86	24.02	1,723,540	+0.17(+0.71%)
Apr 22, 2015	23.81	23.96	23.81	23.85	660,865	+0.02(+0.08%)
Apr 21, 2015	23.83	23.83	23.75	23.83	624,205	-0.12(-0.50%)
Apr 20, 2015	24.25	24.25	23.95	23.95	5,294	-0.22(-0.91%)
Apr 17, 2015	24.03	24.17	24.03	24.17	22,602	+0.52(+2.20%)
Apr 16, 2015	23.50	23.70	23.50	23.65	10,826	+0.47(+2.03%)
Apr 15, 2015	22.90	23.20	22.90	23.18	7,004	+0.30(+1.31%)
Apr 14, 2015	22.73	22.88	22.67	22.88	19,648	+0.02(+0.09%)
Apr 13, 2015	22.27	22.86	22.24	22.86	44,228	+0.68(+3.07%)
Apr 10, 2015	22.13	22.18	21.98	22.18	15,328	-0.14(-0.63%)
Apr 09, 2015	22.30	22.32	22.19	22.32	16,903	+0.16(+0.72%)
Apr 08, 2015	22.13	22.24	22.12	22.16	11,906	-0.07(-0.31%)
Apr 07, 2015	22.06	22.28	22.06	22.23	11,099	+0.79(+3.67%)
Apr 06, 2015	21.41	21.56	21.41	21.44	16,814	+0.24(+1.15%)
Apr 02, 2015		21.20	21.20	21.20	0	+0.00(+0.00%)
Apr 01, 2015	21.01	21.20	21.01	21.20	13,775	-0.54(-2.48%)
Mar 31, 2015	21.50	21.77	21.50	21.74	35,337	-0.12(-0.55%)
Mar 30, 2015	21.76	21.91	21.76	21.86	33,758	-0.19(-0.86%)
Mar 27, 2015	22.05	22.07	21.96	22.05	6,672	-0.59(-2.61%)
Mar 26, 2015	21.61	22.64	21.61	22.64	9,733	+0.05(+0.22%)
Mar 25, 2015	22.60	22.74	22.45	22.59	11,216	-0.01(-0.04%)
Mar 24, 2015	22.70	22.70	22.59	22.60	14,629	+0.19(+0.85%)
Mar 23, 2015	22.45	22.45	22.31	22.41	10,688	+0.20(+0.90%)
Mar 20, 2015	22.07	22.21	21.96	22.21	20,437	+0.38(+1.74%)
Mar 19, 2015	21.76	21.88	21.76	21.83	22,815	-0.18(-0.82%)
Mar 18, 2015	21.60	22.01	21.60	22.01	21,975	+0.21(+0.96%)
Mar 17, 2015	21.51	21.80	21.51	21.80	62,408	-0.20(-0.91%)
Mar 16, 2015	21.93	22.09	21.93	22.00	18,267	+0.07(+0.32%)
Mar 13, 2015	21.94	21.94	21.82	21.93	21,144	-0.32(-1.44%)
Mar 12, 2015	22.03	22.25	22.03	22.25	9,453	+0.22(+1.00%)
Mar 11, 2015	21.98	22.03	21.89	22.03	14,954	+0.02(+0.09%)
Mar 10, 2015	21.86	22.01	21.86	22.01	20,977	-0.16(-0.72%)
Mar 09, 2015	22.23	22.23	22.10	22.17	10,369	-0.00(-0.00%)
Mar 06, 2015	22.39	22.39	22.17	22.17	20,703	-0.17(-0.76%)
Mar 05, 2015	22.28	22.51	22.22	22.34	34,608	-0.01(-0.04%)
Mar 04, 2015		22.40	22.38	22.35	11,645	-0.03(-0.13%)
Mar 03, 2015		22.54	22.38	22.38	13,784	-0.18(-0.80%)
Mar 02, 2015	22.39	22.56	22.39	22.56	10,983	+0.13(+0.60%)
Feb 27, 2015	22.40	22.43	22.33	22.43	12,644	+0.25(+1.15%)
Feb 26, 2015	22.36	22.36	22.10	22.17	47,388	-0.10(-0.45%)
Feb 25, 2015	21.92	22.28	21.92	22.27	10,752	+0.07(+0.32%)
Feb 24, 2015	21.99	22.20	21.99	22.20	17,377	+0.04(+0.18%)
Feb 23, 2015	21.96	22.16	21.96	22.16	13,679	-0.02(-0.09%)
Feb 20, 2015	21.97	22.18	21.97	22.18	13,348	-0.09(-0.43%)
Feb 19, 2015	22.17	22.28	22.17	22.27	10,861	-0.03(-0.11%)
Feb 18, 2015	22.23	22.30	22.10	22.30	14,790	+0.20(+0.90%)
Feb 17, 2015	22.00	22.14	22.00	22.10	59,488	+0.42(+1.94%)
Feb 13, 2015		21.68	21.68	21.68	0	+0.41(+1.90%)
Feb 12, 2015	21.30	21.31	21.20	21.27	44,326	-0.48(-2.18%)
Feb 11, 2015	21.67	21.81	21.67	21.75	34,954	+0.01(+0.05%)
Feb 10, 2015	21.80	21.85	21.68	21.74	17,143	+0.64(+3.03%)
Feb 09, 2015	21.21	21.21	21.09	21.10	27,110	+0.02(+0.09%)
Feb 06, 2015	20.86	21.20	20.86	21.08	30,907	-0.64(-2.94%)
Feb 05, 2015	21.61	21.72	21.61	21.72	9,349	+0.66(+3.14%)
Feb 04, 2015	20.85	21.12	20.85	21.06	22,736	+0.38(+1.84%)
Feb 03, 2015	20.66	20.68	20.54	20.68	10,582	+0.19(+0.93%)
Feb 02, 2015	20.51	20.59	20.33	20.49	43,779	+0.19(+0.94%)
Jan 30, 2015	20.32	20.42	20.29	20.30	123,480	-0.13(-0.64%)
Jan 29, 2015	20.40	20.49	20.30	20.43	38,621	-0.07(-0.34%)
Jan 28, 2015	20.69	20.69	20.45	20.50	117,509	+0.07(+0.32%)
Jan 27, 2015	20.36	20.53	20.36	20.43	80,355	-0.24(-1.16%)
Jan 26, 2015	20.57	20.69	20.51	20.68	21,281	+0.25(+1.20%)
Jan 23, 2015	20.55	20.55	20.39	20.43	52,180	+0.25(+1.26%)
Jan 22, 2015	19.98	20.25	19.90	20.18	30,355	+0.05(+0.22%)
Jan 21, 2015	19.83	20.13	19.83	20.13	628,299	-0.24(-1.18%)
Jan 20, 2015	20.38	20.46	20.31	20.37	44,586	-0.47(-2.26%)
Jan 16, 2015		20.84	20.84	20.84	0	+0.51(+2.51%)
Jan 15, 2015	20.44	20.44	20.29	20.33	23,484	-0.04(-0.20%)
Jan 14, 2015	20.39	20.46	20.29	20.37	9,148	-0.47(-2.26%)
Jan 13, 2015				20.84	0	-0.24(-1.14%)
Jan 12, 2015	20.96	21.13	20.96	21.08	33,146	+0.01(+0.05%)
Jan 09, 2015	21.16	21.29	21.07	21.07	19,336	-0.14(-0.68%)
Jan 08, 2015	21.07	21.31	21.07	21.21	13,010	+0.34(+1.65%)
Jan 07, 2015	20.89	21.01	20.87	20.87	9,873	+0.17(+0.82%)
Jan 06, 2015	20.88	20.88	20.61	20.70	28,209	-0.22(-1.05%)
Jan 05, 2015	21.03	21.05	20.85	20.92	14,842	-0.43(-2.01%)
Jan 02, 2015	21.55	21.55	21.33	21.35	15,230	-0.05(-0.23%)
Dec 31, 2014		21.40	21.40	21.40	0	-0.02(-0.09%)
Dec 30, 2014	21.29	21.45	21.14	21.42	45,072	+0.04(+0.16%)
Dec 29, 2014	21.47	21.47	21.35	21.39	65,164	-0.11(-0.53%)
Dec 26, 2014	21.57	21.69	21.47	21.50	58,745	+0.27(+1.27%)
Dec 24, 2014		21.23	21.23	21.23	0	+0.03(+0.14%)
Dec 23, 2014	21.39	21.39	21.19	21.20	136,886	-0.04(-0.19%)
Dec 22, 2014	21.56	21.56	21.18	21.24	151,021	+0.15(+0.71%)
Dec 19, 2014	20.92	21.15	20.92	21.09	164,250	+0.25(+1.18%)
Dec 18, 2014	20.79	20.90	20.75	20.84	641,342	+0.04(+0.22%)
Dec 17, 2014	20.84	21.00	20.73	20.80	98,250	+0.21(+1.04%)
Dec 16, 2014		20.77		20.59	84,501	-0.12(-0.60%)
Dec 15, 2014	20.85	20.88	20.54	20.71	139,150	-1.00(-4.61%)
Dec 12, 2014	21.81	21.91	21.70	21.71	38,365	-0.23(-1.05%)
Dec 11, 2014	22.07	22.23	21.94	21.94	32,542	+0.28(+1.29%)
Dec 10, 2014	21.67	21.72	21.62	21.66	54,838	-0.29(-1.30%)
Dec 09, 2014	22.07	22.07	21.80	21.95	96,568	-0.50(-2.21%)
Dec 08, 2014	22.43	22.52	22.36	22.44	62,911	-0.31(-1.36%)
Dec 05, 2014	22.69	22.78	22.68	22.75	43,657	+0.08(+0.35%)
Dec 04, 2014	22.59	22.67	22.55	22.67	36,416	-0.32(-1.39%)
Dec 03, 2014	22.98	23.05	22.96	22.99	10,260	-0.24(-1.01%)
Dec 02, 2014	23.18	23.27	23.14	23.23	5,492	+0.14(+0.58%)
Dec 01, 2014	22.77	23.17	22.77	23.09	11,003	+0.03(+0.13%)
Nov 28, 2014	22.95	23.08	22.95	23.06	52,645	-0.05(-0.24%)
Nov 26, 2014		23.11	23.11	23.11	0	+0.16(+0.72%)
Nov 25, 2014	22.97	22.99	22.88	22.95	9,996	+0.39(+1.74%)
Nov 24, 2014	22.60	22.60	22.48	22.56	13,891	-0.00(-0.01%)
Nov 21, 2014	22.64	22.64	22.48	22.56	11,971	-0.08(-0.35%)
Nov 20, 2014	22.55	22.65	22.53	22.64	32,271	-0.51(-2.20%)
Nov 19, 2014	23.12	23.23	23.10	23.15	16,032	-0.04(-0.17%)
Nov 18, 2014	23.16	23.24	23.05	23.19	41,340	+0.01(+0.04%)
Nov 17, 2014		23.31	23.59	23.18	31,218	-0.41(-1.74%)
Nov 14, 2014	23.50	23.62	23.40	23.59	29,253	-0.44(-1.83%)
Nov 13, 2014	24.07	24.07	23.93	24.03	8,072	+0.25(+1.05%)
Nov 12, 2014	23.65	23.82	23.63	23.78	4,854	-0.35(-1.45%)
Nov 11, 2014	24.18	24.18	24.05	24.13	11,992	-0.18(-0.74%)
Nov 10, 2014	24.28	24.31	24.18	24.31	11,807	+0.58(+2.47%)
Nov 07, 2014	23.54	23.74	23.54	23.73	36,576	-0.46(-1.92%)
Nov 06, 2014	24.10	24.20	24.08	24.19	11,757	-0.11(-0.45%)
Nov 05, 2014	24.30	24.33	24.23	24.30	7,362	+0.11(+0.45%)
Nov 04, 2014	24.00	24.21	23.94	24.19	16,362	-0.78(-3.12%)
Nov 03, 2014	24.50	24.98	24.50	24.97	17,467	+0.36(+1.46%)
Oct 31, 2014	23.94	24.86	23.94	24.61	14,949	+0.52(+2.16%)
Oct 30, 2014	23.96	24.20	23.95	24.09	18,819	+0.18(+0.75%)
Oct 29, 2014	24.00	24.00	23.78	23.91	5,685	+0.37(+1.58%)
Oct 28, 2014	23.44	23.54	23.44	23.54	17,934	-0.04(-0.17%)
Oct 27, 2014	23.61	23.28	23.28	23.58	18,234	+0.30(+1.29%)
Oct 24, 2014	23.30	23.32	23.18	23.28	18,357	+0.08(+0.34%)
Oct 23, 2014	23.18	23.33	23.18	23.20	11,710	+0.47(+2.07%)
Oct 22, 2014	22.95	22.96	22.73	22.73	6,098	+0.01(+0.05%)
Oct 21, 2014	22.55	22.73	22.55	22.72	11,518	+0.02(+0.08%)
Oct 20, 2014	22.67	22.78	22.67	22.70	15,468	+0.11(+0.50%)
Oct 17, 2014		22.66	22.41	22.59	45,813	+0.11(+0.47%)
Oct 16, 2014	22.23	22.59	22.15	22.48	20,987	+0.27(+1.22%)
Oct 15, 2014	22.34	22.34	21.97	22.21	16,368	-0.35(-1.55%)
Oct 14, 2014	22.65	22.74	22.53	22.56	16,277	+0.34(+1.53%)
Oct 13, 2014		22.49	22.19	22.22	24,071	-0.21(-0.96%)
Oct 10, 2014	22.70	22.84	22.43	22.43	12,036	-0.41(-1.77%)
Oct 09, 2014	23.05	23.15	22.75	22.84	21,787	-0.73(-3.10%)
Oct 08, 2014	23.18	23.70	23.18	23.57	12,731	+0.50(+2.19%)
Oct 07, 2014	23.00	23.22	23.00	23.07	9,003	-0.04(-0.19%)
Oct 06, 2014	23.11	23.15	23.02	23.11	11,354	-0.23(-0.96%)
Oct 03, 2014	23.18	23.34	23.18	23.34	18,620	+0.10(+0.43%)
Oct 02, 2014	23.34	23.34	23.08	23.23	12,499	-0.23(-1.00%)
Oct 01, 2014	23.60	23.60	23.37	23.47	11,914	-0.92(-3.77%)
Sep 30, 2014	24.62	25.20	24.32	24.39	9,007	-0.81(-3.21%)
Sep 29, 2014	25.19	25.26	25.06	25.20	8,342	-0.30(-1.18%)
Sep 26, 2014	25.40	25.53	25.36	25.50	12,958	-0.11(-0.43%)
Sep 25, 2014	25.80	25.95	25.46	25.61	7,557	-0.62(-2.35%)
Sep 24, 2014	26.07	26.27	26.07	26.23	27,767	+0.20(+0.75%)
Sep 23, 2014	25.96	26.05	25.96	26.03	14,229	-0.00(-0.02%)
Sep 22, 2014	26.11	26.17	25.96	26.04	10,577	+0.39(+1.53%)
Sep 19, 2014	25.66	25.76	25.63	25.64	3,610	-0.01(-0.03%)
Sep 18, 2014	25.64	25.65	25.49	25.65	4,602	-0.03(-0.12%)
Sep 17, 2014	25.83	25.83	25.59	25.68	19,094	-0.23(-0.89%)
Sep 16, 2014	25.65	25.95	25.65	25.91	28,796	+0.42(+1.65%)
Sep 15, 2014	25.47	25.51	25.40	25.49	4,393	+0.02(+0.10%)
Sep 12, 2014	25.50	25.55	25.44	25.46	6,301	+0.02(+0.06%)
Sep 11, 2014	25.44	25.45	25.41	25.45	6,786	-0.10(-0.39%)
Sep 10, 2014		25.65	25.47	25.55	14,258	+0.15(+0.59%)
Sep 09, 2014	25.55	25.55	25.40	25.40	6,947	-0.23(-0.90%)
Sep 08, 2014	25.70	25.75	25.58	25.63	4,152	+0.01(+0.02%)
Sep 05, 2014	25.65	25.72	25.55	25.62	4,562	-0.03(-0.12%)
Sep 04, 2014	25.73	25.77	25.66	25.66	10,448	-0.11(-0.45%)
Sep 03, 2014	25.80	25.80	25.72	25.77	6,407	-0.01(-0.04%)
Sep 02, 2014	25.81	25.81	25.67	25.78	4,912	+0.35(+1.38%)
Aug 29, 2014		25.43	25.43	25.43	0	-0.23(-0.92%)
Aug 28, 2014	25.72	25.72	25.62	25.66	7,332	-0.15(-0.57%)
Aug 27, 2014		25.86	25.78	25.81	5,585	+0.06(+0.24%)
Aug 26, 2014	25.77	25.78	25.71	25.75	12,174	+0.04(+0.16%)
Aug 25, 2014	25.71	25.73	25.68	25.71	21,662	+0.21(+0.82%)
Aug 22, 2014		25.50	25.83	25.50	9,286	-0.33(-1.28%)
Aug 21, 2014	25.73	25.83	25.73	25.83	5,299	+0.16(+0.62%)
Aug 20, 2014	25.66	25.74	25.60	25.67	17,819	-0.23(-0.89%)
Aug 19, 2014	25.91	25.92	25.79	25.90	8,391	-0.10(-0.38%)
Aug 18, 2014	25.94	26.08	25.94	26.00	19,419	+0.19(+0.74%)
Aug 15, 2014	25.73	25.81	25.73	25.81	4,148	+0.21(+0.82%)
Aug 14, 2014	25.52	25.61	25.52	25.60	6,760	+0.14(+0.53%)
Aug 13, 2014	25.48	25.51	25.42	25.46	7,492	+0.09(+0.33%)
Aug 12, 2014	25.41	25.41	25.38	25.38	7,244	-0.03(-0.12%)
Aug 11, 2014	25.32	25.42	25.32	25.41	24,137	-0.01(-0.04%)
Aug 08, 2014	25.40	25.40	25.23	25.42	10,027	+0.04(+0.16%)
Aug 07, 2014	25.47	25.55	25.31	25.38	7,622	+0.08(+0.34%)
Aug 06, 2014	25.30	25.35	25.20	25.30	9,150	+0.05(+0.20%)
Aug 05, 2014	25.37	25.37	25.16	25.25	7,235	-0.51(-2.00%)
Aug 04, 2014	25.64	25.76	25.56	25.76	19,564	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.