Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.55	35.66	35.37	35.48	10,472	-0.67(-1.87%)
Jul 30, 2018	36.67	36.72	36.00	36.15	9,477	-0.18(-0.48%)
Jul 27, 2018	36.43	36.44	36.24	36.33	8,900	+0.22(+0.60%)
Jul 26, 2018	35.55	36.14	35.55	36.11	11,322	+0.59(+1.66%)
Jul 25, 2018	35.46	35.72	35.42	35.52	21,057	+0.44(+1.25%)
Jul 24, 2018	35.19	35.25	35.04	35.08	18,590	+0.15(+0.43%)
Jul 23, 2018	34.91	35.00	34.88	34.93	12,414	-0.17(-0.48%)
Jul 20, 2018	34.85	35.10	34.85	35.10	8,641	-0.09(-0.26%)
Jul 19, 2018	35.12	35.24	35.08	35.19	9,146	-0.12(-0.35%)
Jul 18, 2018	35.01	35.41	35.01	35.31	17,075	+0.27(+0.77%)
Jul 17, 2018	34.97	35.08	34.95	35.05	28,064	-0.04(-0.11%)
Jul 16, 2018	34.34	35.35	34.32	35.09	15,465	+0.45(+1.28%)
Jul 13, 2018	35.27	35.27	34.64	34.64	12,384	-0.01(-0.03%)
Jul 12, 2018	34.53	34.76	34.50	34.65	18,888	-0.33(-0.93%)
Jul 11, 2018	35.31	35.31	34.90	34.98	11,002	-0.95(-2.64%)
Jul 10, 2018	35.81	35.96	35.81	35.92	17,282	+0.03(+0.10%)
Jul 09, 2018	35.84	35.90	35.79	35.89	8,272	+0.27(+0.77%)
Jul 06, 2018	35.60	35.72	35.59	35.62	9,442	+0.12(+0.33%)
Jul 05, 2018	35.38	35.51	35.37	35.50	6,754	+0.18(+0.50%)
Jul 03, 2018		35.32	35.32	35.32	0	-0.34(-0.95%)
Jul 02, 2018	35.60	35.81	35.60	35.66	11,555	-0.44(-1.22%)
Jun 29, 2018	36.34	36.62	36.01	36.10	11,322	+0.38(+1.08%)
Jun 28, 2018	35.11	35.77	35.11	35.72	9,020	-0.09(-0.27%)
Jun 27, 2018	35.64	36.24	35.64	35.81	11,336	-0.38(-1.05%)
Jun 26, 2018	35.87	36.46	35.87	36.19	9,840	+0.05(+0.14%)
Jun 25, 2018	36.32	36.32	36.11	36.14	6,514	-0.40(-1.09%)
Jun 22, 2018	36.41	36.99	36.41	36.54	6,079	+0.25(+0.69%)
Jun 21, 2018	36.12	36.39	36.08	36.29	4,046	-0.48(-1.29%)
Jun 20, 2018	36.93	36.93	36.71	36.77	4,770	-0.73(-1.96%)
Jun 19, 2018	37.53	37.61	37.36	37.50	5,437	-0.77(-2.01%)
Jun 18, 2018	38.60	38.60	38.05	38.27	7,749	-0.24(-0.62%)
Jun 15, 2018		38.51	38.26	38.51	5,258	+0.21(+0.55%)
Jun 14, 2018	38.11	38.84	38.11	38.30	5,355	-0.64(-1.64%)
Jun 13, 2018	39.28	39.28	38.94	38.94	13,678	-0.54(-1.37%)
Jun 12, 2018	39.42	39.57	39.33	39.48	13,679	-0.17(-0.43%)
Jun 11, 2018	39.54	39.70	39.54	39.65	79,200	+0.16(+0.41%)
Jun 08, 2018	39.49	39.49	39.49	39.49	499	-0.23(-0.58%)
Jun 07, 2018	39.99	39.99	39.61	39.72	4,360	+0.12(+0.29%)
Jun 06, 2018	39.44	39.62	39.44	39.60	2,972	+0.66(+1.71%)
Jun 05, 2018	38.79	39.07	38.79	38.94	4,633	+0.36(+0.93%)
Jun 04, 2018	38.63	38.79	38.50	38.58	17,307	+0.77(+2.04%)
Jun 01, 2018	37.69	37.81	37.69	37.81	3,345	+0.44(+1.16%)
May 31, 2018	37.42	37.49	37.30	37.38	4,458	-0.05(-0.15%)
May 30, 2018	36.75	37.54	36.75	37.43	8,805	+0.06(+0.16%)
May 29, 2018	37.13	37.55	37.04	37.37	3,372	-0.65(-1.71%)
May 25, 2018		38.02	38.02	38.02	0	+0.10(+0.26%)
May 24, 2018	38.11	38.14	37.84	37.92	3,808	-0.77(-1.99%)
May 23, 2018	38.13	38.71	38.13	38.69	2,666	+0.11(+0.29%)
May 22, 2018	38.58	39.22	38.58	38.58	4,443	+0.06(+0.16%)
May 21, 2018	38.22	38.53	38.22	38.52	3,971	+0.40(+1.05%)
May 18, 2018	38.09	38.40	38.09	38.12	5,065	+0.70(+1.88%)
May 17, 2018	37.39	37.52	37.32	37.41	6,783	+0.45(+1.23%)
May 16, 2018	36.80	37.03	36.48	36.96	12,799	+0.36(+0.98%)
May 15, 2018	36.50	36.99	36.49	36.60	7,044	-0.42(-1.13%)
May 14, 2018	36.98	37.47	36.98	37.02	28,230	-0.21(-0.58%)
May 11, 2018	37.24	37.24	36.94	37.23	2,350	+0.03(+0.09%)
May 10, 2018	37.38	37.65	37.11	37.20	3,304	+0.19(+0.52%)
May 09, 2018	37.07	37.10	36.83	37.01	15,867	-0.99(-2.62%)
May 08, 2018	38.00	38.00	37.60	38.00	5,412	-1.33(-3.38%)
May 07, 2018	39.41	39.41	39.30	39.33	1,698	-0.04(-0.10%)
May 04, 2018	39.11	39.38	39.11	39.37	5,177	+0.40(+1.03%)
May 03, 2018	38.85	39.08	38.85	38.97	4,049	-0.02(-0.05%)
May 02, 2018	39.19	39.19	38.87	38.99	7,938	-1.06(-2.65%)
May 01, 2018	39.40	40.53	39.40	40.05	4,974	-0.14(-0.36%)
Apr 30, 2018	40.25	40.74	40.17	40.19	6,481	-0.07(-0.16%)
Apr 27, 2018	40.28	40.28	40.06	40.26	5,631	+0.38(+0.94%)
Apr 26, 2018	39.88	40.06	39.55	39.88	4,872	-0.18(-0.44%)
Apr 25, 2018	39.80	40.12	39.80	40.06	2,884	+0.30(+0.77%)
Apr 24, 2018	40.01	40.01	39.75	39.76	8,991	-0.23(-0.58%)
Apr 23, 2018	39.90	40.01	39.84	39.98	6,397	+0.34(+0.84%)
Apr 20, 2018	40.07	40.07	39.65	39.65	11,940	-0.36(-0.90%)
Apr 19, 2018	40.39	40.39	39.31	40.01	3,265	+0.18(+0.45%)
Apr 18, 2018	40.18	40.18	39.54	39.83	4,040	+0.18(+0.45%)
Apr 17, 2018	39.43	39.67	39.43	39.65	7,181	+0.22(+0.56%)
Apr 16, 2018	39.43	39.43	39.34	39.43	2,810	+0.08(+0.19%)
Apr 13, 2018	39.48	39.48	39.35	39.35	3,620	-0.24(-0.61%)
Apr 12, 2018	39.53	39.65	39.52	39.59	2,265	+0.27(+0.70%)
Apr 11, 2018	39.34	39.47	39.32	39.32	18,327	+0.39(+1.00%)
Apr 10, 2018	39.05	39.08	38.82	38.93	8,799	+0.62(+1.63%)
Apr 09, 2018	38.53	38.57	38.30	38.30	5,913	-0.41(-1.05%)
Apr 06, 2018	39.00	39.00	38.13	38.71	5,129	+0.24(+0.62%)
Apr 05, 2018	38.51	38.60	38.33	38.47	9,864	+0.18(+0.47%)
Apr 04, 2018	38.12	38.29	37.88	38.29	56,917	-0.45(-1.15%)
Apr 03, 2018	38.52	38.83	38.23	38.73	10,407	+0.51(+1.32%)
Apr 02, 2018	38.50	38.56	38.06	38.23	5,975	-0.96(-2.44%)
Mar 29, 2018		39.19	39.19	39.19	0	+0.66(+1.71%)
Mar 28, 2018	38.31	38.70	38.31	38.52	6,001	-0.11(-0.27%)
Mar 27, 2018	38.57	39.16	38.55	38.63	5,255	+0.81(+2.14%)
Mar 26, 2018	38.19	38.19	37.52	37.82	6,987	-0.82(-2.12%)
Mar 23, 2018	38.15	38.72	38.15	38.64	9,064	+0.33(+0.86%)
Mar 22, 2018	38.39	38.65	38.31	38.31	5,390	-0.34(-0.88%)
Mar 21, 2018	38.95	38.99	38.53	38.65	7,842	+0.00(+0.00%)
Mar 20, 2018	38.97	38.97	38.58	38.65	3,759	+1.17(+3.14%)
Mar 19, 2018	37.75	37.75	37.38	37.48	25,830	-0.42(-1.12%)
Mar 16, 2018	37.78	37.90	37.75	37.90	11,597	-0.15(-0.39%)
Mar 15, 2018	37.91	38.05	37.84	38.05	11,516	+0.45(+1.18%)
Mar 14, 2018	37.14	37.70	37.14	37.60	4,092	+0.26(+0.71%)
Mar 13, 2018	37.68	37.68	37.34	37.34	5,421	-0.68(-1.80%)
Mar 12, 2018	37.62	38.14	37.62	38.02	14,484	+0.88(+2.38%)
Mar 09, 2018	36.87	37.32	36.83	37.14	12,130	-0.34(-0.91%)
Mar 08, 2018	37.34	37.48	37.22	37.48	6,420	+0.03(+0.08%)
Mar 07, 2018	37.85	37.85	37.33	37.45	9,789	-0.24(-0.65%)
Mar 06, 2018	38.08	38.10	37.67	37.70	3,670	-0.10(-0.28%)
Mar 05, 2018	37.33	37.84	37.33	37.80	8,619	-0.03(-0.07%)
Mar 02, 2018	37.22	37.84	37.22	37.83	9,315	+0.40(+1.06%)
Mar 01, 2018	38.05	38.09	37.30	37.43	15,786	-0.96(-2.50%)
Feb 28, 2018	38.63	38.63	38.39	38.39	2,222	-0.15(-0.39%)
Feb 27, 2018	38.87	38.96	38.62	38.54	8,071	-0.49(-1.27%)
Feb 26, 2018	38.98	39.07	38.89	39.03	3,596	+0.57(+1.48%)
Feb 23, 2018	38.43	38.58	37.88	38.47	5,705	+0.62(+1.64%)
Feb 22, 2018		38.25	37.70	37.84	10,787	+0.14(+0.38%)
Feb 21, 2018	37.66	38.10	37.66	37.70	6,469	-0.59(-1.54%)
Feb 20, 2018	38.48	38.48	38.20	38.29	16,441	+0.14(+0.37%)
Feb 16, 2018		38.15	38.15	38.15	0	+0.38(+1.01%)
Feb 15, 2018	37.51	38.18	37.51	37.77	6,696	-0.37(-0.97%)
Feb 14, 2018	37.83	38.14	37.16	38.14	4,376	+0.88(+2.35%)
Feb 13, 2018	37.10	37.35	37.10	37.27	6,938	-0.81(-2.14%)
Feb 12, 2018	38.17	38.23	37.73	38.08	10,519	+0.62(+1.66%)
Feb 09, 2018	37.58	37.58	36.59	37.46	25,418	+0.35(+0.94%)
Feb 08, 2018	37.75	37.75	37.00	37.11	6,204	-1.16(-3.03%)
Feb 07, 2018	38.42	38.70	38.13	38.27	7,521	-0.28(-0.73%)
Feb 06, 2018	37.19	38.82	37.19	38.55	5,650	+1.02(+2.72%)
Feb 05, 2018	38.89	38.89	37.53	37.53	8,755	-2.41(-6.03%)
Feb 02, 2018	38.89	40.04	38.89	39.94	2,010	+0.53(+1.34%)
Feb 01, 2018	39.42	39.45	39.35	39.41	33,245	-0.10(-0.25%)
Jan 31, 2018	39.34	39.51	39.25	39.51	5,694	-0.64(-1.59%)
Jan 30, 2018	40.13	40.15	39.51	40.15	25,531	+0.01(+0.02%)
Jan 29, 2018	40.23	40.23	40.12	40.14	3,960	-0.11(-0.27%)
Jan 26, 2018	40.12	40.32	40.12	40.25	7,344	-0.35(-0.86%)
Jan 25, 2018	40.60	40.85	40.52	40.60	5,195	+0.23(+0.56%)
Jan 24, 2018	40.42	40.47	40.29	40.38	24,175	+0.12(+0.29%)
Jan 23, 2018	40.10	40.26	40.03	40.26	3,975	-0.12(-0.30%)
Jan 22, 2018	40.04	40.38	40.00	40.38	6,900	+0.00(+0.00%)
Jan 19, 2018	40.46	40.46	40.20	40.38	6,999	+0.77(+1.94%)
Jan 18, 2018	40.24	40.24	39.32	39.61	3,423	-0.78(-1.93%)
Jan 17, 2018	39.85	40.41	39.85	40.39	1,590	+0.72(+1.81%)
Jan 16, 2018	39.66	40.43	39.66	39.67	1,625	-0.73(-1.81%)
Jan 12, 2018		40.40	40.40	40.40	0	+0.31(+0.77%)
Jan 11, 2018	39.91	40.14	39.87	40.09	4,350	+0.99(+2.53%)
Jan 10, 2018	39.05	39.18	39.03	39.10	3,706	+0.35(+0.90%)
Jan 09, 2018	38.86	38.86	38.75	38.75	2,381	+0.17(+0.44%)
Jan 08, 2018	38.96	38.96	38.48	38.58	6,936	-0.29(-0.75%)
Jan 05, 2018	38.33	38.87	38.20	38.87	1,596	+0.56(+1.46%)
Jan 04, 2018	38.35	38.35	38.29	38.31	8,430	+0.37(+0.98%)
Jan 03, 2018	37.56	37.94	37.53	37.94	47,306	+0.63(+1.70%)
Jan 02, 2018	37.50	37.50	37.12	37.30	3,622	-0.12(-0.31%)
Dec 29, 2017		37.42	37.42	37.42	0	+0.19(+0.51%)
Dec 28, 2017	37.32	37.59	37.23	37.23	11,372	+0.04(+0.11%)
Dec 27, 2017	37.32	37.33	37.11	37.19	5,933	+0.23(+0.62%)
Dec 26, 2017	36.75	36.96	36.75	36.96	1,657	+0.02(+0.07%)
Dec 22, 2017	36.73	37.01	36.73	36.94	4,456	+0.60(+1.65%)
Dec 21, 2017	36.49	36.49	36.08	36.33	8,704	+0.52(+1.45%)
Dec 20, 2017	35.34	35.83	35.34	35.81	27,520	+1.10(+3.17%)
Dec 19, 2017	34.70	34.78	34.63	34.72	6,259	-0.02(-0.07%)
Dec 18, 2017	34.67	34.74	34.65	34.74	7,279	+0.56(+1.64%)
Dec 15, 2017	34.18	34.21	34.02	34.18	14,032	-0.18(-0.52%)
Dec 14, 2017	34.11	34.38	34.07	34.36	1,611	+0.05(+0.15%)
Dec 13, 2017	34.34	34.42	34.27	34.31	3,201	-0.09(-0.25%)
Dec 12, 2017	34.37	34.41	34.36	34.40	12,235	+0.04(+0.10%)
Dec 11, 2017	34.61	34.61	34.30	34.36	10,861	-0.16(-0.46%)
Dec 08, 2017	33.71	34.56	33.71	34.52	2,787	+0.45(+1.32%)
Dec 07, 2017	34.18	34.22	34.07	34.07	2,705	+0.21(+0.62%)
Dec 06, 2017	33.96	34.00	33.84	33.86	5,657	-0.45(-1.30%)
Dec 05, 2017	34.33	34.73	34.30	34.30	4,284	+0.20(+0.60%)
Dec 04, 2017	34.51	34.51	34.10	34.10	990	-0.54(-1.56%)
Dec 01, 2017	34.03	34.78	34.03	34.64	6,737	-0.17(-0.49%)
Nov 30, 2017	34.83	34.87	34.78	34.81	29,343	+0.35(+1.02%)
Nov 29, 2017	34.46	34.51	34.40	34.46	1,086	+0.35(+1.03%)
Nov 28, 2017	34.08	34.21	33.99	34.11	3,624	-0.15(-0.42%)
Nov 27, 2017	34.21	34.27	34.21	34.26	1,468	+0.12(+0.37%)
Nov 24, 2017	34.16	34.20	34.13	34.13	1,532	+0.12(+0.35%)
Nov 22, 2017	34.00	34.01	33.84	34.01	4,197	+0.09(+0.25%)
Nov 21, 2017	33.85	33.92	33.84	33.92	1,777	+0.06(+0.19%)
Nov 20, 2017	33.50	33.86	33.50	33.86	1,563	-0.05(-0.15%)
Nov 17, 2017	33.86	33.91	33.86	33.91	2,534	+0.43(+1.30%)
Nov 16, 2017	33.41	33.54	33.35	33.48	2,963	-0.00(-0.01%)
Nov 15, 2017	33.43	33.56	33.43	33.48	3,097	-0.51(-1.50%)
Nov 14, 2017	34.09	34.11	33.99	33.99	2,895	-0.39(-1.13%)
Nov 13, 2017	34.25	34.38	34.25	34.38	2,360	-0.29(-0.84%)
Nov 10, 2017	34.68	34.68	34.55	34.67	1,653	-0.27(-0.77%)
Nov 09, 2017	34.70	35.03	34.70	34.94	5,516	-0.40(-1.12%)
Nov 08, 2017	35.25	35.41	35.25	35.34	3,944	-0.34(-0.94%)
Nov 07, 2017	35.22	35.67	35.22	35.67	1,319	+0.37(+1.05%)
Nov 06, 2017	34.81	35.30	34.81	35.30	1,572	+0.23(+0.66%)
Nov 03, 2017	35.04	35.07	35.01	35.07	8,213	-0.02(-0.06%)
Nov 02, 2017	34.99	35.09	34.99	35.09	5,751	-0.35(-0.99%)
Nov 01, 2017	35.34	35.60	35.29	35.44	3,126	+0.28(+0.80%)
Oct 31, 2017	35.12	35.34	34.91	35.16	3,556	-0.19(-0.52%)
Oct 30, 2017	35.26	35.39	35.20	35.34	3,392	+0.45(+1.30%)
Oct 27, 2017	34.55	34.89	34.55	34.89	6,211	+0.44(+1.28%)
Oct 26, 2017	34.50	34.52	34.41	34.45	4,363	-0.05(-0.14%)
Oct 25, 2017	34.30	34.50	34.30	34.50	1,473	+0.11(+0.32%)
Oct 24, 2017	33.86	34.39	33.86	34.39	10,735	+0.78(+2.32%)
Oct 23, 2017	33.69	33.82	33.61	33.61	5,776	+0.31(+0.93%)
Oct 20, 2017	33.30	33.37	33.30	33.30	4,619	-0.02(-0.06%)
Oct 19, 2017	33.12	33.32	33.12	33.32	2,224	-0.25(-0.74%)
Oct 18, 2017	33.40	33.57	33.40	33.57	933	+0.04(+0.12%)
Oct 17, 2017	33.26	33.61	33.22	33.53	27,411	+0.02(+0.06%)
Oct 16, 2017	33.95	34.01	33.35	33.51	8,065	-0.25(-0.74%)
Oct 13, 2017	33.80	33.80	33.76	33.76	1,538	+0.46(+1.38%)
Oct 12, 2017	33.09	33.30	33.09	33.30	4,648	+0.50(+1.52%)
Oct 11, 2017	32.76	32.98	32.73	32.80	1,816	+0.23(+0.71%)
Oct 10, 2017	32.51	32.80	32.51	32.57	1,253	-0.03(-0.10%)
Oct 09, 2017	32.52	32.64	32.52	32.60	1,516	+0.03(+0.09%)
Oct 06, 2017	32.62	32.62	32.45	32.57	1,279	+0.05(+0.17%)
Oct 05, 2017	32.45	32.57	32.45	32.52	2,265	-0.27(-0.84%)
Oct 04, 2017	33.16	33.16	32.68	32.79	1,237	+0.28(+0.86%)
Oct 03, 2017	32.32	32.51	32.31	32.51	3,716	+0.11(+0.34%)
Oct 02, 2017	31.91	32.49	31.91	32.40	2,621	-0.28(-0.86%)
Sep 29, 2017	32.52	32.68	32.52	32.68	7,316	+0.02(+0.06%)
Sep 28, 2017	32.95	32.95	32.56	32.66	104,247	-0.19(-0.58%)
Sep 27, 2017	32.10	33.13	32.10	32.85	81,395	-0.46(-1.40%)
Sep 26, 2017	33.31	33.53	33.27	33.31	77,272	-0.02(-0.05%)
Sep 25, 2017	33.43	33.45	33.29	33.33	76,171	+0.15(+0.45%)
Sep 22, 2017	33.09	33.18	32.96	33.18	2,424	+0.08(+0.24%)
Sep 21, 2017	32.91	33.10	32.91	33.10	1,638	+0.10(+0.30%)
Sep 20, 2017	32.88	33.10	32.84	33.00	2,286	+0.15(+0.46%)
Sep 19, 2017	32.90	32.90	32.73	32.85	5,032	-0.01(-0.03%)
Sep 18, 2017	32.91	32.91	32.51	32.86	4,790	+0.30(+0.91%)
Sep 15, 2017	32.49	32.62	32.45	32.56	2,443	+0.15(+0.47%)
Sep 14, 2017	31.89	32.41	31.89	32.41	3,168	+0.15(+0.46%)
Sep 13, 2017	32.23	32.28	32.22	32.26	2,854	-0.28(-0.86%)
Sep 12, 2017	32.59	32.59	32.51	32.54	2,589	-0.46(-1.38%)
Sep 11, 2017	32.99	33.14	32.95	33.00	3,432	+0.23(+0.69%)
Sep 08, 2017	32.84	32.84	32.77	32.77	1,311	+0.30(+0.92%)
Sep 07, 2017	32.31	32.52	32.31	32.47	2,153	-0.13(-0.40%)
Sep 06, 2017	32.62	32.62	32.55	32.60	1,209	+0.30(+0.93%)
Sep 05, 2017	32.28	32.31	32.23	32.30	2,050	-0.33(-1.01%)
Sep 01, 2017	32.56	32.65	32.56	32.63	2,057	-0.05(-0.15%)
Aug 31, 2017	32.55	32.68	32.54	32.68	5,132	+0.80(+2.51%)
Aug 30, 2017	31.71	31.88	31.71	31.88	2,904	-0.21(-0.66%)
Aug 29, 2017	31.94	32.09	31.94	32.09	2,280	+0.09(+0.29%)
Aug 28, 2017	31.78	32.00	31.68	32.00	4,380	+0.17(+0.53%)
Aug 25, 2017	31.48	31.87	31.44	31.83	2,293	+0.14(+0.43%)
Aug 24, 2017	31.75	31.97	31.67	31.69	5,201	-0.41(-1.26%)
Aug 23, 2017	31.90	32.16	31.82	32.10	2,049	+0.02(+0.06%)
Aug 22, 2017	32.02	32.08	31.90	32.08	7,046	+0.21(+0.66%)
Aug 21, 2017	31.57	31.87	31.53	31.87	3,995	-0.01(-0.03%)
Aug 18, 2017	31.77	31.88	31.63	31.88	1,653	+0.47(+1.50%)
Aug 17, 2017	31.60	31.87	31.41	31.41	3,371	-0.29(-0.91%)
Aug 16, 2017	31.47	31.70	31.47	31.70	1,258	-0.25(-0.78%)
Aug 15, 2017	31.91	32.03	31.61	31.95	2,046	+0.24(+0.76%)
Aug 14, 2017	31.50	31.71	31.50	31.71	2,183	+0.28(+0.90%)
Aug 11, 2017	31.47	31.50	31.39	31.43	2,851	-0.02(-0.07%)
Aug 10, 2017	31.59	31.59	31.38	31.45	3,771	-0.20(-0.62%)
Aug 09, 2017	31.56	31.67	31.56	31.64	2,583	-0.12(-0.39%)
Aug 08, 2017	31.80	31.85	31.76	31.77	2,363	+0.00(+0.00%)
Aug 07, 2017	32.00	32.00	31.74	31.77	2,441	+0.03(+0.09%)
Aug 04, 2017	31.58	31.74	31.58	31.74	1,697	-0.27(-0.83%)
Aug 03, 2017	32.01	32.01	32.01	32.01	1,199	+0.20(+0.62%)
Aug 02, 2017	31.67	31.87	31.67	31.81	2,010	-0.54(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.