Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.424 | 2.424 | 2.300 | 2.330 | 4,232 | -0.03(-1.27%) |
Jun 13, 2024 | 2.680 | 2.680 | 2.300 | 2.360 | 1,300 | +0.04(+1.72%) |
Jun 12, 2024 | 2.340 | 2.440 | 2.300 | 2.320 | 4,384 | -0.03(-1.28%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.270 | 2.350 | 7,694 | -0.14(-5.62%) |
Jun 10, 2024 | 2.520 | 2.550 | 2.490 | 2.490 | 22,227 | -0.07(-2.92%) |
Jun 07, 2024 | 2.550 | 2.580 | 2.550 | 2.565 | 4,582 | -0.04(-1.35%) |
Jun 06, 2024 | 2.600 | 2.624 | 2.550 | 2.600 | 1,309 | +0.02(+0.78%) |
Jun 05, 2024 | 2.600 | 2.600 | 2.520 | 2.580 | 19,852 | -0.04(-1.53%) |
Jun 04, 2024 | 2.650 | 2.700 | 2.479 | 2.620 | 16,304 | -0.03(-1.13%) |
Jun 03, 2024 | 2.705 | 2.744 | 2.560 | 2.650 | 4,283 | +0.00(+0.00%) |
May 31, 2024 | 2.670 | 2.779 | 2.650 | 2.650 | 4,467 | +0.01(+0.38%) |
May 30, 2024 | 2.666 | 2.677 | 2.610 | 2.640 | 3,588 | +0.01(+0.38%) |
May 29, 2024 | 2.620 | 2.700 | 2.620 | 2.630 | 1,680 | -0.05(-1.87%) |
May 28, 2024 | 2.670 | 2.760 | 2.670 | 2.680 | 6,177 | -0.01(-0.37%) |
May 24, 2024 | 2.820 | 2.850 | 2.640 | 2.690 | 5,439 | -0.04(-1.50%) |
May 23, 2024 | 2.680 | 2.800 | 2.654 | 2.731 | 5,209 | +0.03(+1.15%) |
May 22, 2024 | 2.680 | 2.720 | 2.650 | 2.700 | 5,094 | +0.02(+0.75%) |
May 21, 2024 | 2.690 | 2.840 | 2.680 | 2.680 | 5,677 | -0.07(-2.57%) |
May 20, 2024 | 2.830 | 2.830 | 2.660 | 2.751 | 6,670 | +0.09(+3.41%) |
May 17, 2024 | 2.935 | 2.935 | 2.660 | 2.660 | 7,900 | +0.04(+1.53%) |
May 16, 2024 | 2.600 | 2.990 | 2.600 | 2.620 | 20,025 | -0.08(-2.96%) |
May 15, 2024 | 2.660 | 2.700 | 2.600 | 2.700 | 1,280 | +0.09(+3.45%) |
May 14, 2024 | 2.650 | 3.000 | 2.560 | 2.610 | 19,204 | -0.04(-1.55%) |
May 13, 2024 | 2.913 | 2.925 | 2.620 | 2.651 | 6,150 | -0.27(-9.21%) |
May 10, 2024 | 2.853 | 2.920 | 2.832 | 2.920 | 10,606 | +0.12(+4.29%) |
May 08, 2024 | 2.800 | 226 | +0.09(+3.32%) | |||
May 07, 2024 | 2.750 | 2.869 | 2.710 | 2.710 | 1,906 | +0.02(+0.74%) |
May 06, 2024 | 2.700 | 2.810 | 2.650 | 2.690 | 16,848 | -0.03(-1.10%) |
May 03, 2024 | 2.680 | 2.789 | 2.673 | 2.720 | 641 | +0.01(+0.37%) |
May 02, 2024 | 2.660 | 2.710 | 2.660 | 2.710 | 565 | +0.03(+1.12%) |
May 01, 2024 | 2.600 | 2.690 | 2.600 | 2.680 | 740 | -0.03(-1.11%) |
Apr 30, 2024 | 2.820 | 2.880 | 2.710 | 2.710 | 4,024 | +0.01(+0.37%) |
Apr 29, 2024 | 2.640 | 2.820 | 2.640 | 2.700 | 2,066 | +0.07(+2.66%) |
Apr 26, 2024 | 2.641 | 2.641 | 2.630 | 2.630 | 1,560 | -0.01(-0.38%) |
Apr 25, 2024 | 2.600 | 2.660 | 2.600 | 2.640 | 4,358 | +0.07(+2.72%) |
Apr 24, 2024 | 2.650 | 2.650 | 2.570 | 2.570 | 5,230 | -0.03(-1.15%) |
Apr 23, 2024 | 2.606 | 2.675 | 2.600 | 2.600 | 802 | -0.03(-1.14%) |
Apr 22, 2024 | 2.650 | 2.720 | 2.630 | 2.630 | 957 | -0.06(-2.41%) |
Apr 19, 2024 | 2.600 | 2.695 | 2.600 | 2.695 | 10,480 | -0.06(-2.00%) |
Apr 18, 2024 | 2.550 | 2.750 | 2.550 | 2.750 | 10,250 | +0.15(+5.77%) |
Apr 17, 2024 | 2.728 | 2.728 | 2.600 | 2.600 | 801 | +0.04(+1.56%) |
Apr 16, 2024 | 2.650 | 2.720 | 2.560 | 2.560 | 5,588 | -0.13(-4.83%) |
Apr 15, 2024 | 2.880 | 2.880 | 2.640 | 2.690 | 4,103 | -0.19(-6.60%) |
Apr 12, 2024 | 2.630 | 2.880 | 2.620 | 2.880 | 1,445 | +0.25(+9.51%) |
Apr 11, 2024 | 2.750 | 2.770 | 2.630 | 2.630 | 9,125 | -0.09(-3.31%) |
Apr 10, 2024 | 2.860 | 2.860 | 2.720 | 2.720 | 21,673 | -0.10(-3.55%) |
Apr 09, 2024 | 2.850 | 2.897 | 2.820 | 2.820 | 2,251 | -0.03(-1.05%) |
Apr 08, 2024 | 2.850 | 3.050 | 2.850 | 2.850 | 13,275 | +0.00(+0.00%) |
Apr 05, 2024 | 2.890 | 2.940 | 2.850 | 2.850 | 1,224 | -0.04(-1.55%) |
Apr 04, 2024 | 2.980 | 2.980 | 2.885 | 2.895 | 7,040 | -0.02(-0.86%) |
Apr 03, 2024 | 3.050 | 3.120 | 2.920 | 2.920 | 5,844 | -0.04(-1.52%) |
Apr 02, 2024 | 2.900 | 2.980 | 2.900 | 2.965 | 7,114 | +0.04(+1.54%) |
Apr 01, 2024 | 3.040 | 3.050 | 2.900 | 2.920 | 9,880 | -0.17(-5.50%) |
Mar 28, 2024 | 3.060 | 3.110 | 3.010 | 3.090 | 12,583 | +0.08(+2.66%) |
Mar 27, 2024 | 3.010 | 3.050 | 3.000 | 3.010 | 2,623 | -0.01(-0.33%) |
Mar 26, 2024 | 3.100 | 3.231 | 3.011 | 3.020 | 4,745 | -0.04(-1.31%) |
Mar 25, 2024 | 3.060 | 3.138 | 3.050 | 3.060 | 3,500 | -0.07(-2.24%) |
Mar 22, 2024 | 3.050 | 3.130 | 3.030 | 3.130 | 3,210 | +0.05(+1.62%) |
Mar 21, 2024 | 3.150 | 3.179 | 3.020 | 3.080 | 16,493 | -0.13(-4.05%) |
Mar 20, 2024 | 3.230 | 3.280 | 3.150 | 3.210 | 11,734 | +0.00(+0.00%) |
Mar 19, 2024 | 3.150 | 3.420 | 3.150 | 3.210 | 7,028 | -0.09(-2.73%) |
Mar 18, 2024 | 3.180 | 3.305 | 3.180 | 3.300 | 4,384 | +0.01(+0.30%) |
Mar 15, 2024 | 3.110 | 3.290 | 3.110 | 3.290 | 9,231 | +0.25(+8.22%) |
Mar 14, 2024 | 3.195 | 3.195 | 3.040 | 3.040 | 10,611 | -0.08(-2.56%) |
Mar 13, 2024 | 3.100 | 3.170 | 3.080 | 3.120 | 3,246 | +0.02(+0.65%) |
Mar 12, 2024 | 3.090 | 3.250 | 3.090 | 3.100 | 17,232 | +0.04(+1.31%) |
Mar 11, 2024 | 3.080 | 3.100 | 3.055 | 3.060 | 8,939 | -0.05(-1.61%) |
Mar 08, 2024 | 3.194 | 3.194 | 3.100 | 3.110 | 11,029 | -0.07(-2.20%) |
Mar 07, 2024 | 3.210 | 3.320 | 3.162 | 3.180 | 5,480 | +0.03(+0.95%) |
Mar 06, 2024 | 3.130 | 3.310 | 3.100 | 3.150 | 14,983 | +0.00(+0.00%) |
Mar 05, 2024 | 3.140 | 3.150 | 3.140 | 3.150 | 2,068 | +0.12(+3.96%) |
Mar 04, 2024 | 3.060 | 3.070 | 3.020 | 3.030 | 11,704 | -0.02(-0.66%) |
Mar 01, 2024 | 3.050 | 3.150 | 3.030 | 3.050 | 9,283 | -0.03(-0.97%) |
Feb 29, 2024 | 3.210 | 3.210 | 3.080 | 3.080 | 25,156 | -0.07(-2.22%) |
Feb 28, 2024 | 3.190 | 3.240 | 3.150 | 3.150 | 2,172 | -0.06(-1.87%) |
Feb 27, 2024 | 3.220 | 3.255 | 3.210 | 3.210 | 2,460 | -0.01(-0.31%) |
Feb 26, 2024 | 3.200 | 3.330 | 3.100 | 3.220 | 11,549 | +0.13(+4.21%) |
Feb 23, 2024 | 3.130 | 3.135 | 3.010 | 3.090 | 12,970 | -0.04(-1.28%) |
Feb 22, 2024 | 3.201 | 3.240 | 3.100 | 3.130 | 34,386 | -0.07(-2.19%) |
Feb 21, 2024 | 3.260 | 3.270 | 3.180 | 3.200 | 35,131 | -0.20(-5.88%) |
Feb 20, 2024 | 3.340 | 3.460 | 3.340 | 3.400 | 2,473 | -0.06(-1.73%) |
Feb 16, 2024 | 3.390 | 3.550 | 3.390 | 3.460 | 9,262 | +0.04(+1.17%) |
Feb 15, 2024 | 3.310 | 3.470 | 3.306 | 3.420 | 8,718 | +0.07(+2.09%) |
Feb 14, 2024 | 3.269 | 3.390 | 3.269 | 3.350 | 13,538 | +0.14(+4.36%) |
Feb 13, 2024 | 3.300 | 3.300 | 3.210 | 3.210 | 1,483 | -0.09(-2.73%) |
Feb 12, 2024 | 3.240 | 3.390 | 3.240 | 3.300 | 16,371 | +0.08(+2.48%) |
Feb 09, 2024 | 3.300 | 3.300 | 3.220 | 3.220 | 2,316 | -0.02(-0.62%) |
Feb 08, 2024 | 3.240 | 3.264 | 3.240 | 3.240 | 990 | +0.00(+0.00%) |
Feb 07, 2024 | 3.305 | 3.305 | 3.240 | 3.240 | 783 | -0.04(-1.22%) |
Feb 06, 2024 | 3.220 | 3.358 | 3.220 | 3.280 | 6,428 | +0.10(+3.14%) |
Feb 05, 2024 | 3.240 | 3.264 | 3.180 | 3.180 | 10,061 | -0.06(-1.85%) |
Feb 02, 2024 | 3.240 | 3.260 | 3.240 | 3.240 | 1,882 | -0.05(-1.52%) |
Feb 01, 2024 | 3.220 | 3.350 | 3.220 | 3.290 | 5,838 | +0.04(+1.23%) |
Jan 31, 2024 | 3.250 | 3.330 | 3.245 | 3.250 | 14,435 | +0.00(+0.00%) |
Jan 30, 2024 | 3.310 | 3.322 | 3.250 | 3.250 | 4,804 | -0.10(-2.99%) |
Jan 29, 2024 | 3.320 | 3.390 | 3.320 | 3.350 | 17,814 | -0.03(-0.89%) |
Jan 26, 2024 | 3.400 | 3.460 | 3.380 | 3.380 | 4,132 | -0.01(-0.29%) |
Jan 25, 2024 | 3.340 | 3.460 | 3.340 | 3.390 | 10,209 | -0.01(-0.29%) |
Jan 24, 2024 | 3.390 | 3.450 | 3.390 | 3.400 | 2,299 | +0.02(+0.59%) |
Jan 23, 2024 | 3.400 | 3.400 | 3.380 | 3.380 | 4,556 | +0.00(+0.00%) |
Jan 22, 2024 | 3.420 | 3.420 | 3.380 | 3.380 | 5,127 | -0.04(-1.17%) |
Jan 19, 2024 | 3.475 | 3.475 | 3.420 | 3.420 | 5,482 | -0.03(-0.87%) |
Jan 18, 2024 | 3.390 | 3.450 | 3.390 | 3.450 | 7,406 | -0.03(-0.86%) |
Jan 17, 2024 | 3.500 | 3.500 | 3.420 | 3.480 | 7,577 | -0.02(-0.57%) |
Jan 16, 2024 | 3.530 | 3.590 | 3.500 | 3.500 | 1,287 | +0.00(+0.00%) |
Jan 12, 2024 | 3.520 | 3.590 | 3.490 | 3.500 | 3,762 | -0.02(-0.57%) |
Jan 11, 2024 | 3.513 | 3.600 | 3.495 | 3.520 | 2,111 | +0.00(+0.00%) |
Jan 10, 2024 | 3.550 | 3.550 | 3.520 | 3.520 | 7,608 | -0.08(-2.22%) |
Jan 09, 2024 | 3.520 | 3.600 | 3.490 | 3.600 | 10,582 | +0.11(+3.15%) |
Jan 08, 2024 | 3.480 | 3.580 | 3.480 | 3.490 | 4,952 | -0.01(-0.30%) |
Jan 05, 2024 | 3.500 | 3.610 | 3.500 | 3.501 | 1,756 | +0.01(+0.30%) |
Jan 04, 2024 | 3.500 | 3.580 | 3.490 | 3.490 | 5,947 | -0.02(-0.57%) |
Jan 03, 2024 | 3.450 | 3.510 | 3.390 | 3.510 | 8,670 | +0.06(+1.74%) |
Jan 02, 2024 | 3.548 | 3.548 | 3.440 | 3.450 | 2,520 | +0.04(+1.17%) |
Dec 29, 2023 | 3.360 | 3.470 | 3.350 | 3.410 | 25,079 | -0.06(-1.87%) |
Dec 28, 2023 | 3.490 | 3.500 | 3.380 | 3.475 | 6,369 | +0.02(+0.43%) |
Dec 27, 2023 | 3.450 | 3.557 | 3.400 | 3.460 | 6,975 | +0.02(+0.54%) |
Dec 26, 2023 | 3.450 | 3.500 | 3.360 | 3.442 | 3,668 | -0.01(-0.25%) |
Dec 22, 2023 | 3.360 | 3.450 | 3.330 | 3.450 | 12,508 | -0.00(-0.00%) |
Dec 21, 2023 | 3.420 | 3.530 | 3.385 | 3.450 | 3,749 | +0.14(+4.23%) |
Dec 20, 2023 | 3.220 | 3.420 | 3.220 | 3.310 | 9,982 | +0.04(+1.22%) |
Dec 19, 2023 | 3.250 | 3.285 | 3.220 | 3.270 | 6,640 | +0.02(+0.46%) |
Dec 18, 2023 | 3.240 | 3.350 | 3.240 | 3.255 | 1,696 | -0.02(-0.46%) |
Dec 15, 2023 | 3.280 | 3.318 | 3.270 | 3.270 | 11,442 | -0.05(-1.51%) |
Dec 14, 2023 | 3.240 | 3.350 | 3.240 | 3.320 | 5,233 | +0.05(+1.53%) |
Dec 13, 2023 | 3.228 | 3.331 | 3.228 | 3.270 | 4,458 | +0.05(+1.55%) |
Dec 12, 2023 | 3.201 | 3.370 | 3.201 | 3.220 | 4,764 | +0.01(+0.31%) |
Dec 11, 2023 | 3.220 | 3.370 | 3.210 | 3.210 | 3,269 | -0.04(-1.23%) |
Dec 08, 2023 | 3.235 | 3.250 | 3.235 | 3.250 | 1,940 | +0.05(+1.56%) |
Dec 07, 2023 | 3.200 | 3.250 | 3.200 | 3.200 | 4,890 | -0.07(-2.22%) |
Dec 06, 2023 | 3.210 | 3.323 | 3.200 | 3.272 | 2,656 | -0.01(-0.23%) |
Dec 05, 2023 | 3.180 | 3.315 | 3.180 | 3.280 | 1,117 | +0.08(+2.50%) |
Dec 04, 2023 | 3.250 | 3.325 | 3.200 | 3.200 | 15,721 | -0.05(-1.54%) |
Dec 01, 2023 | 3.340 | 3.390 | 3.250 | 3.250 | 13,731 | -0.09(-2.69%) |
Nov 30, 2023 | 3.400 | 3.430 | 3.340 | 3.340 | 3,496 | -0.10(-2.91%) |
Nov 29, 2023 | 3.490 | 3.550 | 3.420 | 3.440 | 3,836 | -0.01(-0.29%) |
Nov 28, 2023 | 3.530 | 3.740 | 3.450 | 3.450 | 13,367 | -0.20(-5.48%) |
Nov 27, 2023 | 3.550 | 3.660 | 3.480 | 3.650 | 15,429 | -0.01(-0.21%) |
Nov 24, 2023 | 3.430 | 3.658 | 3.430 | 3.658 | 2,931 | +0.18(+5.11%) |
Nov 22, 2023 | 3.530 | 3.733 | 3.480 | 3.480 | 8,231 | -0.17(-4.66%) |
Nov 21, 2023 | 3.600 | 3.680 | 3.510 | 3.650 | 9,089 | +0.08(+2.24%) |
Nov 20, 2023 | 3.700 | 3.700 | 3.570 | 3.570 | 819 | -0.18(-4.80%) |
Nov 17, 2023 | 3.730 | 3.750 | 3.550 | 3.750 | 2,227 | +0.10(+2.74%) |
Nov 16, 2023 | 3.345 | 3.770 | 3.345 | 3.650 | 1,603 | -0.01(-0.27%) |
Nov 15, 2023 | 3.820 | 4.100 | 3.660 | 3.660 | 15,601 | -0.11(-3.05%) |
Nov 14, 2023 | 3.760 | 3.775 | 3.700 | 3.775 | 3,884 | +0.01(+0.16%) |
Nov 13, 2023 | 3.860 | 3.860 | 3.760 | 3.769 | 8,223 | -0.11(-2.86%) |
Nov 10, 2023 | 3.973 | 3.973 | 3.880 | 3.880 | 2,039 | -0.06(-1.52%) |
Nov 09, 2023 | 3.940 | 3.950 | 3.940 | 3.940 | 11,966 | +0.00(+0.00%) |
Nov 08, 2023 | 3.820 | 3.980 | 3.820 | 3.940 | 8,964 | +0.11(+2.87%) |
Nov 07, 2023 | 3.870 | 4.000 | 3.800 | 3.830 | 6,737 | -0.07(-1.79%) |
Nov 06, 2023 | 3.880 | 4.000 | 3.830 | 3.900 | 4,243 | +0.09(+2.36%) |
Nov 03, 2023 | 3.950 | 4.000 | 3.654 | 3.810 | 10,369 | +0.03(+0.79%) |
Nov 02, 2023 | 3.630 | 3.780 | 3.630 | 3.780 | 2,109 | +0.00(+0.00%) |
Nov 01, 2023 | 3.340 | 3.810 | 3.340 | 3.780 | 7,779 | +0.00(+0.00%) |
Oct 31, 2023 | 3.680 | 3.780 | 3.510 | 3.780 | 2,087 | +0.02(+0.55%) |
Oct 30, 2023 | 3.690 | 3.790 | 3.414 | 3.759 | 1,631 | -0.00(-0.02%) |
Oct 27, 2023 | 3.670 | 3.769 | 3.530 | 3.760 | 2,478 | +0.02(+0.55%) |
Oct 26, 2023 | 3.670 | 3.739 | 3.420 | 3.739 | 2,882 | +0.04(+1.06%) |
Oct 25, 2023 | 3.730 | 3.730 | 3.360 | 3.700 | 2,161 | -0.03(-0.80%) |
Oct 24, 2023 | 3.500 | 3.730 | 3.310 | 3.730 | 7,699 | +0.06(+1.63%) |
Oct 23, 2023 | 3.580 | 3.730 | 3.384 | 3.670 | 7,165 | -0.03(-0.81%) |
Oct 20, 2023 | 3.590 | 3.810 | 3.540 | 3.700 | 8,669 | +0.10(+2.79%) |
Oct 19, 2023 | 3.630 | 3.650 | 3.450 | 3.599 | 6,013 | -0.04(-1.12%) |
Oct 18, 2023 | 3.530 | 3.660 | 3.510 | 3.640 | 2,805 | +0.05(+1.39%) |
Oct 17, 2023 | 3.510 | 3.740 | 3.471 | 3.590 | 10,556 | +0.09(+2.57%) |
Oct 16, 2023 | 3.740 | 3.890 | 3.500 | 3.500 | 3,111 | -0.21(-5.66%) |
Oct 13, 2023 | 3.710 | 3.710 | 3.710 | 3.710 | 601 | +0.21(+6.00%) |
Oct 12, 2023 | 3.660 | 3.859 | 3.500 | 3.500 | 2,087 | +0.03(+0.86%) |
Oct 11, 2023 | 3.620 | 3.845 | 3.470 | 3.470 | 53,102 | -0.22(-5.96%) |
Oct 10, 2023 | 3.730 | 3.790 | 3.645 | 3.690 | 7,610 | +0.05(+1.37%) |
Oct 09, 2023 | 3.620 | 3.640 | 3.500 | 3.640 | 3,473 | -0.03(-0.82%) |
Oct 06, 2023 | 3.770 | 3.770 | 3.650 | 3.670 | 10,976 | -0.10(-2.65%) |
Oct 05, 2023 | 3.860 | 3.860 | 3.770 | 3.770 | 3,551 | -0.01(-0.26%) |
Oct 04, 2023 | 3.940 | 3.990 | 3.780 | 3.780 | 6,417 | +0.03(+0.80%) |
Oct 03, 2023 | 3.660 | 3.800 | 3.660 | 3.750 | 4,104 | -0.02(-0.53%) |
Oct 02, 2023 | 3.810 | 3.850 | 3.651 | 3.770 | 4,432 | -0.12(-3.08%) |
Sep 29, 2023 | 3.960 | 4.000 | 3.850 | 3.890 | 14,746 | +0.03(+0.78%) |
Sep 28, 2023 | 3.830 | 4.040 | 3.610 | 3.860 | 94,459 | -0.05(-1.28%) |
Sep 27, 2023 | 3.990 | 3.990 | 3.900 | 3.910 | 5,781 | -0.13(-3.20%) |
Sep 26, 2023 | 4.010 | 4.040 | 3.970 | 4.039 | 6,222 | +0.12(+3.05%) |
Sep 25, 2023 | 4.050 | 4.040 | 3.920 | 3.920 | 3,256 | -0.15(-3.69%) |
Sep 22, 2023 | 4.070 | 4.070 | 4.000 | 4.070 | 18,697 | +0.00(+0.00%) |
Sep 21, 2023 | 4.010 | 4.080 | 4.010 | 4.070 | 6,874 | -0.01(-0.25%) |
Sep 20, 2023 | 4.045 | 4.080 | 4.000 | 4.080 | 4,984 | -0.02(-0.49%) |
Sep 19, 2023 | 4.050 | 4.100 | 3.870 | 4.100 | 48,557 | -0.04(-0.97%) |
Sep 18, 2023 | 4.040 | 4.170 | 3.890 | 4.140 | 21,123 | +0.04(+0.98%) |
Sep 15, 2023 | 4.030 | 4.200 | 3.983 | 4.100 | 34,615 | +0.02(+0.41%) |
Sep 14, 2023 | 3.910 | 4.100 | 3.915 | 4.083 | 11,696 | +0.16(+4.17%) |
Sep 13, 2023 | 3.970 | 4.000 | 3.803 | 3.920 | 19,667 | -0.08(-2.00%) |
Sep 12, 2023 | 3.440 | 4.000 | 3.422 | 4.000 | 33,151 | +0.50(+14.29%) |
Sep 11, 2023 | 3.420 | 3.680 | 3.420 | 3.500 | 10,136 | +0.01(+0.29%) |
Sep 08, 2023 | 3.440 | 3.699 | 3.440 | 3.490 | 7,987 | +0.06(+1.75%) |
Sep 07, 2023 | 3.520 | 3.739 | 3.430 | 3.430 | 31,998 | -0.09(-2.53%) |
Sep 06, 2023 | 3.510 | 3.530 | 3.330 | 3.519 | 3,269 | +0.01(+0.26%) |
Sep 05, 2023 | 3.330 | 3.510 | 3.330 | 3.510 | 3,379 | +0.12(+3.54%) |
Sep 01, 2023 | 3.510 | 3.570 | 3.380 | 3.390 | 6,405 | -0.05(-1.45%) |
Aug 31, 2023 | 3.490 | 3.580 | 3.440 | 3.440 | 8,720 | -0.14(-3.91%) |
Aug 30, 2023 | 3.400 | 3.589 | 3.391 | 3.580 | 2,027 | -0.01(-0.28%) |
Aug 29, 2023 | 3.620 | 3.620 | 3.510 | 3.590 | 7,249 | -0.05(-1.37%) |
Aug 28, 2023 | 3.500 | 3.640 | 3.500 | 3.640 | 567 | +0.09(+2.54%) |
Aug 25, 2023 | 3.700 | 3.745 | 3.450 | 3.550 | 27,044 | -0.14(-3.79%) |
Aug 24, 2023 | 3.510 | 3.690 | 3.438 | 3.690 | 1,865 | +0.15(+4.24%) |
Aug 23, 2023 | 3.540 | 3.540 | 3.530 | 3.540 | 2,691 | -0.02(-0.56%) |
Aug 22, 2023 | 3.550 | 3.570 | 3.550 | 3.560 | 1,412 | +0.05(+1.42%) |
Aug 21, 2023 | 3.680 | 3.680 | 3.460 | 3.510 | 39,572 | -0.23(-6.15%) |
Aug 18, 2023 | 3.570 | 3.850 | 3.570 | 3.740 | 2,651 | +0.08(+2.18%) |
Aug 17, 2023 | 3.620 | 3.700 | 3.450 | 3.660 | 6,990 | -0.02(-0.54%) |
Aug 16, 2023 | 3.700 | 3.700 | 3.500 | 3.680 | 5,036 | -0.02(-0.54%) |
Aug 15, 2023 | 3.710 | 3.830 | 3.680 | 3.700 | 5,571 | -0.08(-2.12%) |
Aug 14, 2023 | 3.860 | 3.920 | 3.710 | 3.780 | 7,705 | +0.03(+0.80%) |
Aug 11, 2023 | 3.700 | 3.990 | 3.700 | 3.750 | 2,808 | -0.18(-4.58%) |
Aug 10, 2023 | 4.020 | 4.040 | 3.760 | 3.930 | 3,843 | -0.03(-0.76%) |
Aug 09, 2023 | 3.970 | 4.020 | 3.860 | 3.960 | 8,775 | -0.05(-1.25%) |
Aug 08, 2023 | 3.930 | 4.080 | 3.910 | 4.010 | 3,376 | -0.01(-0.25%) |
Aug 07, 2023 | 3.930 | 4.080 | 3.920 | 4.020 | 5,632 | -0.07(-1.71%) |
Aug 04, 2023 | 4.000 | 4.100 | 3.990 | 4.090 | 9,394 | +0.04(+0.99%) |
Aug 03, 2023 | 3.790 | 4.100 | 3.790 | 4.050 | 12,897 | +0.24(+6.30%) |
Aug 02, 2023 | 3.680 | 3.980 | 3.680 | 3.810 | 7,825 | -0.02(-0.52%) |