Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 49.05 | 50.43 | 49.05 | 49.53 | 57,911 | +0.72(+1.48%) |
Jul 28, 2023 | 48.81 | 49.14 | 48.48 | 48.81 | 71,817 | +0.46(+0.96%) |
Jul 27, 2023 | 49.11 | 49.13 | 48.03 | 48.34 | 66,353 | -0.66(-1.35%) |
Jul 26, 2023 | 49.04 | 49.27 | 48.43 | 49.01 | 51,617 | -0.23(-0.46%) |
Jul 25, 2023 | 48.75 | 50.12 | 48.56 | 49.23 | 75,471 | +0.47(+0.97%) |
Jul 24, 2023 | 48.17 | 49.44 | 48.07 | 48.76 | 45,338 | +0.38(+0.78%) |
Jul 21, 2023 | 49.90 | 50.87 | 48.10 | 48.38 | 46,740 | -1.43(-2.87%) |
Jul 20, 2023 | 49.19 | 50.19 | 48.86 | 49.81 | 70,917 | +0.62(+1.26%) |
Jul 19, 2023 | 49.24 | 50.01 | 47.97 | 49.19 | 110,417 | -1.09(-2.16%) |
Jul 18, 2023 | 49.57 | 50.98 | 49.57 | 50.28 | 52,973 | +0.70(+1.41%) |
Jul 17, 2023 | 49.12 | 50.70 | 49.12 | 49.58 | 38,787 | +0.23(+0.46%) |
Jul 14, 2023 | 49.53 | 50.25 | 48.36 | 49.35 | 38,012 | -0.36(-0.72%) |
Jul 13, 2023 | 50.35 | 51.00 | 49.64 | 49.71 | 34,449 | -0.09(-0.18%) |
Jul 12, 2023 | 50.78 | 51.22 | 49.66 | 49.80 | 60,585 | +0.16(+0.32%) |
Jul 11, 2023 | 49.05 | 49.64 | 48.52 | 49.64 | 27,940 | +0.63(+1.29%) |
Jul 10, 2023 | 48.36 | 49.92 | 48.36 | 49.01 | 25,774 | +0.33(+0.67%) |
Jul 07, 2023 | 48.11 | 49.91 | 48.11 | 48.68 | 50,741 | +0.63(+1.32%) |
Jul 06, 2023 | 48.17 | 48.37 | 46.96 | 48.05 | 32,114 | -0.88(-1.80%) |
Jul 05, 2023 | 50.16 | 50.16 | 48.21 | 48.93 | 58,932 | -1.47(-2.92%) |
Jul 03, 2023 | 50.14 | 50.90 | 50.14 | 50.40 | 21,420 | +0.22(+0.43%) |
Jun 30, 2023 | 50.50 | 50.65 | 49.58 | 50.18 | 43,931 | +0.24(+0.47%) |
Jun 29, 2023 | 47.68 | 50.00 | 47.68 | 49.94 | 47,173 | +2.38(+5.00%) |
Jun 28, 2023 | 47.41 | 47.95 | 46.65 | 47.56 | 45,464 | -0.11(-0.23%) |
Jun 27, 2023 | 47.49 | 48.29 | 46.89 | 47.67 | 62,124 | +0.48(+1.03%) |
Jun 26, 2023 | 46.11 | 48.36 | 46.11 | 47.19 | 54,326 | +1.07(+2.31%) |
Jun 23, 2023 | 47.00 | 47.73 | 45.65 | 46.12 | 111,507 | -1.80(-3.75%) |
Jun 22, 2023 | 49.34 | 49.34 | 47.77 | 47.92 | 48,884 | -1.46(-2.96%) |
Jun 21, 2023 | 49.32 | 49.97 | 48.85 | 49.38 | 43,071 | -0.36(-0.71%) |
Jun 20, 2023 | 50.87 | 50.87 | 49.51 | 49.74 | 43,405 | -1.17(-2.29%) |
Jun 16, 2023 | 51.08 | 51.17 | 50.27 | 50.90 | 226,138 | -0.20(-0.39%) |
Jun 15, 2023 | 49.56 | 51.23 | 49.17 | 51.10 | 63,796 | +5.54(+12.16%) |
May 08, 2023 | 46.11 | 46.11 | 44.72 | 45.56 | 51,620 | +0.12(+0.26%) |
May 05, 2023 | 45.58 | 47.10 | 45.03 | 45.44 | 61,035 | +2.05(+4.73%) |
May 04, 2023 | 44.86 | 44.86 | 43.08 | 43.39 | 64,298 | -2.13(-4.68%) |
May 03, 2023 | 45.99 | 46.69 | 44.72 | 45.52 | 32,761 | -0.44(-0.96%) |
May 02, 2023 | 45.71 | 46.04 | 44.40 | 45.96 | 48,726 | +0.22(+0.47%) |
May 01, 2023 | 46.20 | 47.03 | 45.60 | 45.75 | 35,914 | -0.45(-0.98%) |
Apr 28, 2023 | 45.80 | 46.63 | 45.66 | 46.20 | 39,446 | +0.18(+0.38%) |
Apr 27, 2023 | 45.51 | 46.20 | 44.94 | 46.02 | 39,475 | +0.63(+1.39%) |
Apr 26, 2023 | 46.26 | 46.36 | 44.93 | 45.39 | 24,387 | -1.00(-2.16%) |
Apr 25, 2023 | 47.31 | 47.59 | 46.20 | 46.39 | 42,445 | -1.56(-3.26%) |
Apr 24, 2023 | 47.58 | 48.12 | 47.18 | 47.96 | 29,465 | +0.25(+0.51%) |
Apr 21, 2023 | 49.21 | 49.21 | 46.91 | 47.71 | 64,231 | -1.70(-3.44%) |
Apr 20, 2023 | 48.82 | 50.09 | 48.74 | 49.41 | 64,144 | +0.11(+0.22%) |
Apr 19, 2023 | 48.85 | 50.31 | 48.39 | 49.30 | 85,183 | -0.13(-0.26%) |
Apr 18, 2023 | 48.16 | 49.58 | 47.84 | 49.43 | 53,688 | +1.60(+3.35%) |
Apr 17, 2023 | 47.85 | 47.95 | 47.27 | 47.83 | 24,236 | +0.28(+0.58%) |
Apr 14, 2023 | 48.33 | 48.38 | 47.10 | 47.55 | 30,487 | -0.57(-1.18%) |
Apr 13, 2023 | 48.39 | 48.45 | 47.67 | 48.12 | 39,990 | +0.10(+0.20%) |
Apr 12, 2023 | 47.40 | 48.68 | 47.28 | 48.03 | 30,664 | +0.35(+0.74%) |
Apr 11, 2023 | 47.70 | 48.48 | 47.00 | 47.67 | 49,957 | +0.29(+0.60%) |
Apr 10, 2023 | 46.45 | 47.91 | 46.45 | 47.39 | 81,132 | +0.79(+1.69%) |
Apr 06, 2023 | 45.99 | 46.66 | 45.36 | 46.60 | 32,500 | +0.58(+1.26%) |
Apr 05, 2023 | 46.59 | 46.83 | 45.19 | 46.02 | 71,041 | -1.21(-2.56%) |
Apr 04, 2023 | 49.84 | 49.84 | 46.64 | 47.23 | 46,851 | -2.52(-5.06%) |
Apr 03, 2023 | 49.11 | 49.78 | 48.54 | 49.75 | 61,435 | +0.52(+1.06%) |
Mar 31, 2023 | 48.49 | 49.51 | 48.06 | 49.22 | 82,792 | +1.17(+2.43%) |
Mar 30, 2023 | 48.13 | 48.49 | 47.95 | 48.06 | 38,360 | +0.41(+0.87%) |
Mar 29, 2023 | 47.94 | 48.03 | 46.40 | 47.64 | 59,308 | +0.20(+0.41%) |
Mar 28, 2023 | 47.43 | 48.55 | 47.29 | 47.45 | 37,396 | -0.03(-0.06%) |
Mar 27, 2023 | 48.04 | 48.20 | 47.14 | 47.48 | 45,811 | +0.13(+0.27%) |
Mar 24, 2023 | 46.27 | 47.49 | 45.70 | 47.35 | 42,749 | +0.39(+0.84%) |
Mar 23, 2023 | 47.57 | 48.67 | 46.59 | 46.95 | 45,392 | +0.11(+0.23%) |
Mar 22, 2023 | 48.19 | 48.77 | 46.85 | 46.85 | 62,397 | -1.42(-2.93%) |
Mar 21, 2023 | 47.93 | 48.76 | 47.38 | 48.26 | 71,192 | +1.27(+2.70%) |
Mar 20, 2023 | 45.86 | 47.66 | 45.86 | 46.99 | 91,978 | +1.69(+3.73%) |
Mar 17, 2023 | 46.37 | 46.37 | 44.57 | 45.30 | 234,823 | -1.78(-3.78%) |
Mar 16, 2023 | 45.30 | 47.69 | 44.98 | 47.08 | 75,361 | +1.33(+2.90%) |
Mar 15, 2023 | 47.76 | 47.76 | 44.55 | 45.76 | 87,179 | -3.94(-7.93%) |
Mar 14, 2023 | 50.76 | 51.29 | 49.28 | 49.70 | 89,234 | +0.85(+1.73%) |
Mar 13, 2023 | 49.36 | 49.92 | 47.88 | 48.85 | 88,027 | -1.33(-2.64%) |
Mar 10, 2023 | 54.19 | 54.72 | 49.75 | 50.18 | 99,454 | -4.08(-7.52%) |
Mar 09, 2023 | 57.07 | 57.59 | 53.87 | 54.26 | 82,512 | -2.75(-4.83%) |
Mar 08, 2023 | 56.09 | 57.18 | 55.47 | 57.01 | 102,541 | +0.63(+1.12%) |
Mar 07, 2023 | 56.99 | 57.81 | 55.65 | 56.38 | 90,290 | -0.59(-1.03%) |
Mar 06, 2023 | 57.76 | 59.80 | 55.98 | 56.97 | 153,750 | -0.75(-1.29%) |
Mar 03, 2023 | 57.47 | 57.89 | 56.11 | 57.72 | 97,422 | +0.47(+0.82%) |
Mar 02, 2023 | 56.60 | 57.87 | 55.61 | 57.24 | 159,537 | +0.35(+0.62%) |
Mar 01, 2023 | 54.16 | 57.25 | 54.16 | 56.89 | 180,236 | +3.13(+5.81%) |
Feb 28, 2023 | 51.86 | 54.38 | 51.61 | 53.77 | 137,962 | +1.78(+3.42%) |
Feb 27, 2023 | 52.22 | 53.06 | 51.82 | 51.99 | 74,620 | +0.10(+0.19%) |
Feb 24, 2023 | 51.79 | 52.38 | 50.69 | 51.89 | 56,266 | -0.69(-1.30%) |
Feb 23, 2023 | 52.31 | 53.34 | 51.91 | 52.57 | 73,981 | +0.45(+0.86%) |
Feb 22, 2023 | 52.80 | 53.72 | 51.84 | 52.12 | 91,565 | -0.65(-1.22%) |
Feb 21, 2023 | 53.58 | 54.11 | 52.65 | 52.77 | 125,788 | -1.19(-2.21%) |
Feb 17, 2023 | 54.21 | 55.76 | 50.42 | 53.96 | 80,859 | +0.15(+0.27%) |
Feb 16, 2023 | 52.86 | 54.57 | 52.40 | 53.82 | 105,561 | +1.03(+1.95%) |
Feb 15, 2023 | 51.94 | 53.02 | 51.50 | 52.79 | 46,173 | +0.38(+0.73%) |
Feb 14, 2023 | 52.56 | 53.12 | 51.82 | 52.41 | 49,051 | -0.43(-0.81%) |
Feb 13, 2023 | 52.39 | 52.95 | 51.45 | 52.84 | 85,434 | +0.56(+1.07%) |
Feb 10, 2023 | 51.13 | 52.37 | 51.13 | 52.28 | 74,953 | +0.61(+1.17%) |
Feb 09, 2023 | 52.38 | 53.11 | 51.36 | 51.67 | 95,237 | -0.23(-0.43%) |
Feb 08, 2023 | 52.91 | 53.19 | 51.65 | 51.90 | 110,748 | -1.12(-2.10%) |
Feb 07, 2023 | 51.83 | 53.19 | 51.09 | 53.01 | 71,810 | +0.88(+1.69%) |
Feb 06, 2023 | 53.35 | 54.32 | 50.42 | 52.13 | 70,463 | -1.94(-3.58%) |
Feb 03, 2023 | 55.72 | 56.51 | 53.70 | 54.07 | 136,195 | -1.83(-3.27%) |
Feb 02, 2023 | 54.65 | 56.66 | 54.29 | 55.90 | 67,870 | +1.15(+2.09%) |
Feb 01, 2023 | 54.08 | 55.21 | 49.77 | 54.76 | 139,128 | +0.25(+0.47%) |
Jan 31, 2023 | 53.74 | 54.67 | 52.88 | 54.50 | 222,102 | +0.96(+1.79%) |
Jan 30, 2023 | 53.09 | 54.86 | 51.46 | 53.54 | 95,263 | +0.02(+0.04%) |
Jan 27, 2023 | 55.71 | 55.71 | 53.00 | 53.52 | 111,292 | -2.38(-4.25%) |
Jan 26, 2023 | 54.13 | 57.11 | 53.76 | 55.90 | 252,941 | +2.15(+4.01%) |
Jan 25, 2023 | 51.48 | 54.04 | 50.56 | 53.75 | 155,012 | +1.63(+3.14%) |
Jan 24, 2023 | 51.72 | 52.60 | 49.29 | 52.11 | 54,260 | +0.39(+0.76%) |
Jan 23, 2023 | 51.54 | 52.20 | 46.46 | 51.72 | 47,262 | +0.07(+0.13%) |
Jan 20, 2023 | 50.88 | 51.87 | 50.42 | 51.65 | 94,013 | +1.10(+2.17%) |
Jan 19, 2023 | 50.24 | 51.66 | 49.40 | 50.56 | 77,181 | -0.16(-0.31%) |
Jan 18, 2023 | 51.78 | 52.38 | 50.59 | 50.71 | 72,310 | -1.00(-1.93%) |
Jan 17, 2023 | 52.63 | 53.27 | 51.48 | 51.71 | 55,503 | -1.33(-2.51%) |
Jan 13, 2023 | 51.92 | 53.19 | 51.58 | 53.04 | 33,068 | +0.67(+1.27%) |
Jan 12, 2023 | 52.05 | 52.55 | 51.17 | 52.38 | 68,135 | +0.63(+1.21%) |
Jan 11, 2023 | 51.62 | 51.91 | 49.91 | 51.75 | 42,952 | +0.18(+0.34%) |
Jan 10, 2023 | 49.18 | 51.72 | 49.18 | 51.58 | 54,495 | +2.08(+4.21%) |
Jan 09, 2023 | 49.54 | 50.95 | 49.29 | 49.49 | 53,948 | +0.14(+0.28%) |
Jan 06, 2023 | 47.97 | 50.61 | 47.97 | 49.35 | 56,549 | +1.80(+3.79%) |
Jan 05, 2023 | 46.64 | 47.82 | 46.35 | 47.55 | 39,499 | +0.50(+1.06%) |
Jan 04, 2023 | 45.63 | 47.17 | 45.50 | 47.05 | 52,244 | +1.50(+3.29%) |
Jan 03, 2023 | 45.08 | 46.01 | 44.58 | 45.56 | 77,850 | +0.84(+1.88%) |
Dec 30, 2022 | 45.17 | 45.96 | 44.54 | 44.71 | 46,104 | -0.65(-1.42%) |
Dec 29, 2022 | 45.08 | 45.93 | 44.60 | 45.36 | 39,984 | +0.86(+1.94%) |
Dec 28, 2022 | 45.68 | 46.48 | 44.36 | 44.50 | 62,851 | -1.31(-2.86%) |
Dec 27, 2022 | 45.69 | 46.31 | 45.43 | 45.81 | 46,654 | +0.38(+0.84%) |
Dec 23, 2022 | 45.30 | 45.63 | 45.10 | 45.43 | 33,010 | +0.18(+0.39%) |
Dec 22, 2022 | 46.27 | 46.27 | 44.47 | 45.25 | 47,449 | -1.49(-3.18%) |
Dec 21, 2022 | 46.33 | 47.12 | 46.09 | 46.74 | 56,208 | +1.17(+2.58%) |
Dec 20, 2022 | 44.74 | 46.20 | 43.94 | 45.57 | 41,524 | +0.52(+1.15%) |
Dec 19, 2022 | 44.53 | 45.53 | 44.49 | 45.05 | 49,306 | +0.59(+1.32%) |
Dec 16, 2022 | 44.03 | 45.27 | 43.71 | 44.46 | 284,538 | -0.50(-1.11%) |
Dec 15, 2022 | 47.00 | 47.00 | 44.26 | 44.96 | 84,678 | -2.62(-5.51%) |
Dec 14, 2022 | 47.56 | 48.41 | 46.59 | 47.58 | 74,145 | +0.29(+0.62%) |
Dec 13, 2022 | 48.84 | 48.93 | 46.20 | 47.29 | 93,917 | -0.12(-0.25%) |
Dec 12, 2022 | 46.82 | 48.72 | 46.56 | 47.41 | 56,089 | +0.71(+1.53%) |
Dec 09, 2022 | 48.16 | 48.53 | 46.55 | 46.69 | 52,920 | -1.47(-3.05%) |
Dec 08, 2022 | 48.06 | 49.03 | 47.95 | 48.16 | 57,025 | +0.43(+0.90%) |
Dec 07, 2022 | 48.82 | 48.93 | 47.56 | 47.73 | 44,661 | -1.37(-2.79%) |
Dec 06, 2022 | 47.56 | 49.12 | 47.56 | 49.10 | 55,625 | +1.60(+3.38%) |
Dec 05, 2022 | 49.28 | 49.28 | 47.41 | 47.49 | 64,069 | -1.90(-3.84%) |
Dec 02, 2022 | 47.22 | 50.11 | 47.22 | 49.39 | 57,277 | +1.69(+3.55%) |
Dec 01, 2022 | 48.64 | 48.64 | 47.01 | 47.70 | 105,331 | -0.97(-2.00%) |
Nov 30, 2022 | 47.42 | 49.02 | 46.62 | 48.67 | 355,055 | +1.69(+3.59%) |
Nov 29, 2022 | 47.37 | 48.12 | 46.63 | 46.99 | 69,913 | +0.02(+0.04%) |
Nov 28, 2022 | 48.70 | 48.70 | 46.88 | 46.97 | 51,927 | -1.91(-3.91%) |
Nov 25, 2022 | 48.12 | 49.57 | 47.88 | 48.88 | 26,065 | +0.76(+1.58%) |
Nov 23, 2022 | 48.64 | 49.01 | 47.83 | 48.12 | 60,588 | -0.63(-1.30%) |
Nov 22, 2022 | 48.18 | 49.57 | 48.02 | 48.75 | 128,232 | +1.16(+2.44%) |
Nov 21, 2022 | 50.44 | 50.67 | 47.51 | 47.59 | 87,945 | -3.47(-6.79%) |
Nov 18, 2022 | 52.60 | 52.60 | 49.91 | 51.06 | 77,301 | +0.13(+0.25%) |
Nov 17, 2022 | 51.30 | 51.30 | 49.65 | 50.93 | 86,448 | -0.88(-1.69%) |
Nov 16, 2022 | 50.19 | 52.05 | 49.84 | 51.81 | 69,186 | +1.66(+3.30%) |
Nov 15, 2022 | 52.52 | 52.52 | 48.64 | 50.15 | 100,286 | -3.81(-7.06%) |
Nov 14, 2022 | 54.11 | 55.39 | 53.65 | 53.96 | 122,746 | -0.20(-0.38%) |
Nov 11, 2022 | 54.98 | 55.85 | 52.90 | 54.17 | 92,244 | -0.52(-0.94%) |
Nov 10, 2022 | 52.90 | 54.77 | 51.43 | 54.69 | 195,758 | +4.01(+7.92%) |
Nov 09, 2022 | 50.80 | 52.26 | 50.18 | 50.67 | 121,624 | -0.15(-0.29%) |
Nov 08, 2022 | 49.35 | 51.02 | 49.05 | 50.82 | 170,219 | +1.47(+2.98%) |
Nov 07, 2022 | 49.47 | 49.76 | 48.40 | 49.35 | 103,622 | +0.08(+0.16%) |
Nov 04, 2022 | 48.11 | 50.05 | 47.17 | 49.27 | 70,709 | +2.15(+4.57%) |
Nov 03, 2022 | 44.68 | 47.87 | 44.65 | 47.12 | 66,735 | +1.82(+4.02%) |
Nov 02, 2022 | 48.90 | 48.90 | 45.23 | 45.29 | 70,285 | -4.05(-8.21%) |
Nov 01, 2022 | 48.07 | 50.13 | 46.98 | 49.35 | 73,563 | +1.70(+3.56%) |
Oct 31, 2022 | 46.30 | 47.93 | 45.33 | 47.65 | 56,738 | +0.94(+2.00%) |
Oct 28, 2022 | 45.48 | 46.95 | 44.77 | 46.72 | 48,823 | +1.60(+3.54%) |
Oct 27, 2022 | 45.35 | 46.00 | 44.41 | 45.12 | 39,828 | -0.12(-0.26%) |
Oct 26, 2022 | 44.52 | 46.24 | 43.78 | 45.23 | 63,779 | +1.14(+2.59%) |
Oct 25, 2022 | 42.93 | 44.30 | 42.93 | 44.09 | 57,937 | +0.91(+2.10%) |
Oct 24, 2022 | 43.86 | 43.86 | 42.24 | 43.19 | 47,802 | -0.30(-0.69%) |
Oct 21, 2022 | 41.39 | 44.46 | 41.39 | 43.49 | 111,433 | +2.08(+5.01%) |
Oct 20, 2022 | 42.16 | 42.93 | 41.14 | 41.42 | 41,026 | -0.93(-2.19%) |
Oct 19, 2022 | 41.35 | 42.41 | 41.12 | 42.34 | 62,234 | +0.64(+1.54%) |
Oct 18, 2022 | 41.89 | 42.17 | 39.17 | 41.70 | 61,241 | +0.41(+0.99%) |
Oct 17, 2022 | 40.33 | 41.48 | 40.33 | 41.29 | 56,075 | +1.68(+4.23%) |
Oct 14, 2022 | 40.53 | 40.79 | 38.92 | 39.61 | 65,702 | -0.53(-1.31%) |
Oct 13, 2022 | 37.39 | 40.25 | 37.39 | 40.14 | 69,745 | +2.03(+5.32%) |
Oct 12, 2022 | 38.23 | 38.59 | 37.87 | 38.11 | 28,948 | -0.17(-0.43%) |
Oct 11, 2022 | 37.79 | 38.77 | 37.66 | 38.28 | 53,061 | +0.12(+0.31%) |
Oct 10, 2022 | 37.23 | 38.27 | 37.13 | 38.16 | 25,995 | +1.00(+2.70%) |
Oct 07, 2022 | 37.58 | 37.70 | 36.66 | 37.16 | 35,900 | -0.65(-1.73%) |
Oct 06, 2022 | 37.62 | 38.07 | 37.37 | 37.81 | 26,113 | -0.06(-0.15%) |
Oct 05, 2022 | 37.59 | 38.12 | 37.06 | 37.87 | 29,825 | -0.40(-1.04%) |
Oct 04, 2022 | 37.45 | 38.53 | 36.84 | 38.27 | 49,431 | +1.68(+4.58%) |
Oct 03, 2022 | 34.80 | 36.88 | 34.80 | 36.59 | 47,823 | +2.38(+6.95%) |
Sep 30, 2022 | 34.81 | 35.05 | 34.09 | 34.22 | 122,681 | -0.49(-1.40%) |
Sep 29, 2022 | 35.36 | 35.36 | 34.19 | 34.70 | 38,051 | -0.88(-2.46%) |
Sep 28, 2022 | 34.81 | 35.90 | 34.05 | 35.58 | 65,096 | +0.69(+1.98%) |
Sep 27, 2022 | 34.81 | 37.73 | 34.71 | 34.89 | 64,581 | +0.56(+1.62%) |
Sep 26, 2022 | 34.88 | 35.38 | 34.18 | 34.33 | 35,391 | -0.53(-1.51%) |
Sep 23, 2022 | 34.64 | 36.00 | 34.10 | 34.86 | 39,271 | -0.58(-1.65%) |
Sep 22, 2022 | 36.44 | 36.44 | 35.21 | 35.44 | 34,484 | -0.72(-1.99%) |
Sep 21, 2022 | 37.28 | 37.66 | 36.02 | 36.16 | 32,312 | -0.72(-1.95%) |
Sep 20, 2022 | 37.65 | 37.65 | 36.55 | 36.89 | 36,408 | -1.39(-3.64%) |
Sep 19, 2022 | 36.13 | 38.65 | 36.08 | 38.28 | 40,210 | +1.44(+3.91%) |
Sep 16, 2022 | 37.26 | 37.48 | 36.41 | 36.84 | 120,524 | -0.85(-2.25%) |
Sep 15, 2022 | 37.33 | 38.35 | 36.93 | 37.68 | 43,758 | -0.19(-0.51%) |
Sep 14, 2022 | 38.94 | 38.94 | 37.39 | 37.88 | 43,241 | -1.33(-3.40%) |
Sep 13, 2022 | 39.46 | 40.27 | 38.85 | 39.21 | 54,891 | -1.36(-3.36%) |
Sep 12, 2022 | 40.02 | 40.92 | 40.02 | 40.58 | 39,455 | +1.06(+2.69%) |
Sep 09, 2022 | 38.50 | 39.59 | 38.15 | 39.52 | 42,382 | +1.49(+3.92%) |
Sep 08, 2022 | 37.99 | 38.38 | 37.15 | 38.03 | 37,748 | +0.04(+0.10%) |
Sep 07, 2022 | 37.53 | 38.03 | 36.94 | 37.99 | 49,974 | +0.29(+0.78%) |
Sep 06, 2022 | 37.92 | 38.52 | 37.17 | 37.69 | 45,212 | -0.18(-0.46%) |
Sep 02, 2022 | 38.75 | 39.14 | 37.14 | 37.87 | 27,708 | -0.22(-0.59%) |
Sep 01, 2022 | 38.18 | 38.54 | 37.23 | 38.09 | 54,230 | -0.57(-1.49%) |
Aug 31, 2022 | 40.21 | 40.21 | 38.35 | 38.67 | 56,633 | -1.69(-4.18%) |
Aug 30, 2022 | 41.28 | 41.95 | 39.73 | 40.35 | 34,864 | -0.91(-2.21%) |
Aug 29, 2022 | 41.05 | 42.19 | 40.69 | 41.26 | 32,741 | -0.28(-0.68%) |
Aug 26, 2022 | 42.64 | 43.27 | 41.44 | 41.55 | 46,013 | -1.55(-3.60%) |
Aug 25, 2022 | 42.25 | 43.43 | 42.25 | 43.10 | 34,475 | +1.33(+3.18%) |
Aug 24, 2022 | 41.45 | 41.94 | 40.86 | 41.77 | 31,667 | +0.03(+0.07%) |
Aug 23, 2022 | 41.35 | 42.71 | 41.35 | 41.74 | 43,850 | +0.57(+1.39%) |
Aug 22, 2022 | 42.14 | 42.14 | 40.46 | 41.17 | 40,995 | -1.38(-3.23%) |
Aug 19, 2022 | 42.43 | 43.19 | 41.83 | 42.54 | 69,343 | -0.49(-1.15%) |
Aug 18, 2022 | 42.12 | 43.09 | 41.99 | 43.04 | 40,531 | +0.92(+2.19%) |
Aug 17, 2022 | 42.68 | 42.94 | 41.97 | 42.12 | 32,687 | -1.18(-2.73%) |
Aug 16, 2022 | 43.41 | 44.67 | 43.04 | 43.30 | 57,200 | -0.02(-0.04%) |
Aug 15, 2022 | 42.28 | 43.45 | 41.79 | 43.32 | 48,892 | +0.27(+0.63%) |
Aug 12, 2022 | 43.14 | 43.72 | 42.45 | 43.05 | 49,853 | +0.49(+1.16%) |
Aug 11, 2022 | 41.71 | 42.69 | 41.71 | 42.55 | 29,991 | +0.87(+2.09%) |
Aug 10, 2022 | 41.12 | 42.05 | 40.63 | 41.68 | 49,909 | +1.31(+3.24%) |
Aug 09, 2022 | 39.71 | 40.49 | 39.05 | 40.37 | 79,756 | +0.69(+1.73%) |
Aug 08, 2022 | 41.06 | 41.30 | 39.07 | 39.69 | 53,168 | -0.85(-2.10%) |
Aug 05, 2022 | 39.72 | 41.51 | 39.72 | 40.54 | 54,597 | +0.20(+0.50%) |
Aug 04, 2022 | 39.15 | 40.36 | 38.76 | 40.33 | 40,840 | +1.35(+3.46%) |
Aug 03, 2022 | 38.56 | 39.43 | 37.37 | 38.99 | 56,309 | +0.45(+1.16%) |
Aug 02, 2022 | 36.56 | 38.93 | 36.56 | 38.54 | 80,082 | +1.78(+4.85%) |