Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.43	29.80	27.84	29.11	58,741	+0.70(+2.48%)
Jul 28, 2022	27.95	28.65	27.01	28.41	46,614	+0.41(+1.47%)
Jul 27, 2022	26.93	28.23	26.25	28.00	39,154	+1.24(+4.65%)
Jul 26, 2022	26.67	27.13	26.51	26.75	29,107	-0.17(-0.62%)
Jul 25, 2022	25.74	27.05	25.64	26.92	41,538	+1.25(+4.88%)
Jul 22, 2022	25.95	26.42	25.20	25.66	52,280	-0.44(-1.69%)
Jul 21, 2022	26.14	26.39	25.11	26.11	80,346	-0.52(-1.95%)
Jul 20, 2022	27.28	27.28	26.35	26.62	61,065	-0.46(-1.70%)
Jul 19, 2022	26.43	27.28	25.40	27.08	60,065	+0.94(+3.60%)
Jul 18, 2022	25.85	26.72	25.85	26.14	57,490	+0.29(+1.14%)
Jul 15, 2022	25.54	26.10	24.84	25.85	74,202	+0.86(+3.45%)
Jul 14, 2022	24.74	25.08	23.50	24.99	46,365	-0.56(-2.18%)
Jul 13, 2022	24.33	25.80	24.09	25.55	56,425	+1.11(+4.53%)
Jul 12, 2022	23.54	24.76	22.92	24.44	45,207	+0.70(+2.97%)
Jul 11, 2022	23.37	24.30	23.37	23.74	46,604	-0.09(-0.37%)
Jul 08, 2022	24.53	24.53	23.14	23.82	61,183	-0.10(-0.41%)
Jul 07, 2022	23.77	24.63	23.63	23.92	55,846	+0.70(+2.99%)
Jul 06, 2022	23.81	23.81	22.37	23.23	62,854	-0.74(-3.10%)
Jul 05, 2022	24.55	24.84	23.75	23.97	82,250	-1.52(-5.95%)
Jul 01, 2022	24.69	25.87	24.34	25.49	55,523	+0.27(+1.09%)
Jun 30, 2022	24.39	25.41	23.92	25.21	127,291	+0.23(+0.90%)
Jun 29, 2022	25.64	25.64	24.49	24.99	54,381	-0.69(-2.67%)
Jun 28, 2022	26.44	27.40	25.47	25.67	59,206	-0.67(-2.53%)
Jun 27, 2022	26.05	26.45	25.84	26.34	78,553	+0.20(+0.75%)
Jun 24, 2022	25.04	26.68	24.84	26.14	109,147	+1.17(+4.66%)
Jun 23, 2022	26.19	26.62	24.76	24.98	108,104	-1.19(-4.56%)
Jun 22, 2022	26.37	26.83	25.65	26.17	82,866	-1.17(-4.26%)
Jun 21, 2022	27.06	27.84	25.96	27.34	93,878	+1.22(+4.69%)
Jun 17, 2022	27.92	27.92	25.90	26.12	508,273	-1.39(-5.05%)
Jun 16, 2022	29.47	30.12	27.20	27.51	112,079	-3.04(-9.94%)
Jun 15, 2022	30.25	30.84	29.69	30.54	70,815	+0.66(+2.20%)
Jun 14, 2022	29.06	30.18	29.06	29.89	77,663	+0.77(+2.66%)
Jun 13, 2022	28.94	30.00	28.79	29.11	94,611	-1.56(-5.08%)
Jun 10, 2022	30.57	31.78	30.42	30.67	104,407	-0.92(-2.91%)
Jun 09, 2022	34.52	34.73	31.33	31.59	86,361	-3.04(-8.77%)
Jun 08, 2022	36.57	36.57	33.93	34.62	67,732	-2.56(-6.87%)
Jun 07, 2022	35.12	37.45	34.77	37.18	142,505	+1.75(+4.95%)
Jun 06, 2022	34.66	35.58	34.11	35.43	165,149	+1.46(+4.30%)
Jun 03, 2022	34.77	35.08	33.72	33.97	51,916	-1.23(-3.50%)
Jun 02, 2022	34.16	35.37	34.16	35.20	67,711	+1.42(+4.20%)
Jun 01, 2022	33.85	34.24	32.77	33.78	83,897	+0.32(+0.97%)
May 31, 2022	35.26	35.94	33.33	33.46	97,536	-2.04(-5.74%)
May 27, 2022	36.08	36.49	34.87	35.50	77,253	-0.06(-0.16%)
May 26, 2022	34.51	35.78	34.39	35.55	70,463	+1.19(+3.47%)
May 25, 2022	33.96	34.60	32.73	34.36	86,061	+0.52(+1.53%)
May 24, 2022	34.24	34.24	32.41	33.84	98,021	-0.78(-2.26%)
May 23, 2022	32.73	34.81	32.23	34.63	100,564	+2.71(+8.48%)
May 20, 2022	33.27	33.90	31.25	31.92	171,831	-1.69(-5.03%)
May 19, 2022	32.54	34.12	32.01	33.61	95,696	+0.94(+2.87%)
May 18, 2022	32.97	36.87	32.29	32.67	209,676	-0.21(-0.62%)
May 17, 2022	31.91	32.96	31.56	32.88	76,395	+1.75(+5.62%)
May 16, 2022	30.70	31.54	30.34	31.13	72,212	+1.00(+3.31%)
May 13, 2022	29.77	31.23	29.77	30.13	67,858	+0.80(+2.73%)
May 12, 2022	29.17	29.80	28.18	29.33	84,156	-0.31(-1.05%)
May 11, 2022	30.30	30.61	29.12	29.64	74,519	-0.57(-1.88%)
May 10, 2022	30.79	30.89	29.15	30.21	82,928	+0.28(+0.95%)
May 09, 2022	32.02	32.02	29.44	29.93	83,716	-2.58(-7.93%)
May 06, 2022	32.85	33.52	31.48	32.51	91,424	-0.16(-0.48%)
May 05, 2022	35.14	35.14	31.80	32.66	90,845	-2.33(-6.67%)
May 04, 2022	34.90	35.10	33.39	35.00	103,187	+0.22(+0.65%)
May 03, 2022	33.45	35.27	32.95	34.77	54,186	+1.47(+4.40%)
May 02, 2022	33.34	33.82	32.43	33.31	106,391	-0.22(-0.67%)
Apr 29, 2022	35.70	35.70	33.40	33.53	83,958	-1.62(-4.61%)
Apr 28, 2022	35.20	35.83	34.42	35.15	102,024	+0.12(+0.33%)
Apr 27, 2022	35.17	35.63	34.85	35.04	96,382	+0.00(+0.00%)
Apr 26, 2022	35.38	35.99	34.80	35.04	61,362	-0.89(-2.47%)
Apr 25, 2022	37.93	38.29	34.41	35.93	140,752	-2.85(-7.36%)
Apr 22, 2022	39.31	40.99	38.32	38.78	90,607	-0.81(-2.05%)
Apr 21, 2022	41.61	42.18	39.13	39.59	108,047	-1.89(-4.55%)
Apr 20, 2022	39.70	41.83	39.34	41.47	83,587	+1.70(+4.27%)
Apr 19, 2022	38.54	40.03	38.54	39.77	108,723	+1.19(+3.09%)
Apr 18, 2022	38.49	39.19	38.49	38.58	66,528	+0.09(+0.23%)
Apr 14, 2022	38.30	39.37	38.30	38.49	112,976	+0.12(+0.31%)
Apr 13, 2022	37.59	38.93	37.26	38.38	115,223	+1.28(+3.45%)
Apr 12, 2022	36.47	38.23	36.47	37.10	111,100	+0.95(+2.62%)
Apr 11, 2022	34.21	36.61	33.89	36.15	109,584	+1.94(+5.68%)
Apr 08, 2022	34.53	34.77	34.18	34.21	52,677	-0.46(-1.32%)
Apr 07, 2022	34.41	34.99	33.52	34.67	51,940	+0.34(+1.00%)
Apr 06, 2022	33.65	35.22	33.34	34.32	103,959	+0.14(+0.40%)
Apr 05, 2022	35.66	36.24	34.09	34.19	72,500	-1.42(-3.98%)
Apr 04, 2022	35.87	36.01	34.58	35.60	82,202	-0.11(-0.30%)
Apr 01, 2022	37.80	38.31	35.04	35.71	183,005	-1.86(-4.94%)
Mar 31, 2022	35.78	37.83	35.78	37.57	218,226	+1.56(+4.34%)
Mar 30, 2022	36.50	37.76	35.78	36.00	112,552	-0.23(-0.65%)
Mar 29, 2022	35.16	36.63	34.19	36.24	147,476	+0.64(+1.81%)
Mar 28, 2022	35.62	36.59	35.18	35.59	159,504	-0.86(-2.36%)
Mar 25, 2022	34.79	36.67	33.96	36.45	151,996	+1.90(+5.48%)
Mar 24, 2022	33.40	34.79	33.40	34.56	81,365	+1.23(+3.69%)
Mar 23, 2022	33.48	33.96	32.72	33.33	72,072	-0.11(-0.32%)
Mar 22, 2022	35.51	35.51	33.07	33.43	111,833	-1.56(-4.47%)
Mar 21, 2022	34.13	35.27	33.95	35.00	119,269	+0.99(+2.90%)
Mar 18, 2022	33.16	34.15	31.67	34.01	432,337	+0.62(+1.84%)
Mar 17, 2022	31.92	33.70	31.57	33.40	107,604	+1.50(+4.72%)
Mar 16, 2022	29.24	32.01	29.06	31.89	115,522	+3.25(+11.36%)
Mar 15, 2022	28.00	28.80	27.55	28.64	63,080	+0.41(+1.45%)
Mar 14, 2022	28.83	28.83	27.06	28.23	122,734	-0.33(-1.16%)
Mar 11, 2022	30.40	30.40	28.50	28.56	104,635	-1.85(-6.07%)
Mar 10, 2022	30.03	30.84	29.46	30.41	132,569	+0.35(+1.17%)
Mar 09, 2022	29.61	30.96	28.62	30.06	254,500	+0.68(+2.33%)
Mar 08, 2022	30.08	30.10	28.36	29.37	167,615	-0.76(-2.53%)
Mar 07, 2022	32.98	33.89	29.55	30.13	321,169	-2.72(-8.27%)
Mar 04, 2022	30.89	33.40	30.65	32.85	402,091	+2.50(+8.24%)
Mar 03, 2022	28.05	30.47	27.62	30.35	152,783	+2.58(+9.29%)
Mar 02, 2022	26.70	27.88	26.70	27.77	55,982	+1.34(+5.06%)
Mar 01, 2022	26.29	27.80	26.02	26.43	164,025	+0.28(+1.08%)
Feb 28, 2022	26.83	26.97	25.60	26.15	97,124	-0.98(-3.60%)
Feb 25, 2022	24.54	27.58	26.58	27.12	109,100	+2.59(+10.56%)
Feb 24, 2022	23.26	24.80	22.91	24.54	74,207	+0.82(+3.45%)
Feb 23, 2022	23.86	24.27	23.34	23.72	78,834	+0.12(+0.49%)
Feb 22, 2022	23.82	24.29	23.55	23.60	75,569	-0.37(-1.54%)
Feb 18, 2022				23.97	0	+0.64(+2.75%)
Feb 17, 2022	23.18	23.43	22.98	23.33	44,902	+0.06(+0.25%)
Feb 16, 2022	23.26	23.83	22.95	23.27	36,344	+0.10(+0.42%)
Feb 15, 2022	22.19	23.33	22.06	23.17	52,544	+1.08(+4.89%)
Feb 14, 2022	22.40	22.48	21.87	22.09	181,077	-0.10(-0.44%)
Feb 11, 2022	22.01	22.35	21.82	22.19	76,760	+0.10(+0.44%)
Feb 10, 2022	22.02	22.77	22.00	22.09	110,794	-0.16(-0.70%)
Feb 09, 2022	22.66	22.66	22.22	22.25	36,772	-0.30(-1.34%)
Feb 08, 2022	21.41	22.63	21.41	22.55	44,657	+1.31(+6.19%)
Feb 07, 2022	21.34	21.65	21.09	21.23	67,298	+0.01(+0.05%)
Feb 04, 2022	21.32	21.57	20.90	21.22	44,339	-0.19(-0.91%)
Feb 03, 2022	21.91		21.36	21.42	38,689	-0.68(-3.08%)
Feb 02, 2022	21.88	22.34	21.22	22.10	109,162	+0.33(+1.52%)
Feb 01, 2022	20.94	21.89	20.74	21.77	84,569	+1.04(+5.03%)
Jan 31, 2022	20.45			20.73	77,597	+0.23(+1.14%)
Jan 28, 2022	20.16	20.58	19.67	20.49	42,681	+0.29(+1.45%)
Jan 27, 2022	20.54	20.87	19.92	20.20	46,178	-0.19(-0.95%)
Jan 26, 2022	20.78	21.36	19.98	20.40	64,393	-0.29(-1.41%)
Jan 25, 2022	20.18	20.97	19.79	20.69	55,917	+0.16(+0.76%)
Jan 24, 2022	20.02	20.63	19.39	20.53	85,152	+0.00(+0.00%)
Jan 21, 2022	21.44	21.80	20.41	20.53	102,711	-1.22(-5.60%)
Jan 20, 2022	23.09	23.20	21.66	21.75	118,597	-1.13(-4.94%)
Jan 19, 2022	23.48	23.76	22.68	22.88	39,976	-0.33(-1.43%)
Jan 18, 2022	23.90	23.90	22.85	23.21	107,389	-0.71(-2.97%)
Jan 14, 2022				23.92	0	-0.78(-3.15%)
Jan 13, 2022	25.46	26.00	24.40	24.70	58,622	-0.54(-2.12%)
Jan 12, 2022	24.95	26.19	24.72	25.24	60,341	+0.52(+2.09%)
Jan 11, 2022	24.82	25.19	24.34	24.72	70,351	+0.08(+0.32%)
Jan 10, 2022	25.16	25.59	24.42	24.64	84,886	-0.48(-1.90%)
Jan 07, 2022	24.59	25.24	24.43	25.12	39,898	+0.54(+2.18%)
Jan 06, 2022	25.21	25.42	24.48	24.58	89,287	-0.27(-1.10%)
Jan 05, 2022	24.40	25.37	24.40	24.86	116,855	+0.69(+2.86%)
Jan 04, 2022	23.29	24.34	23.24	24.17	81,679	+1.09(+4.73%)
Jan 03, 2022	23.06	23.46	22.81	23.07	50,145	+0.19(+0.85%)
Dec 31, 2021	22.47	23.05	22.31	22.88	69,322	+0.34(+1.51%)
Dec 30, 2021	22.43	23.06	22.39	22.54	49,506	-0.04(-0.17%)
Dec 29, 2021	22.34	22.84	22.26	22.58	38,338	+0.45(+2.02%)
Dec 28, 2021	22.14	22.71	21.93	22.13	56,926	-0.15(-0.66%)
Dec 27, 2021	22.16	22.54	21.68	22.28	43,993	+0.26(+1.19%)
Dec 23, 2021	21.92	22.39	21.81	22.01	45,570	+0.05(+0.22%)
Dec 22, 2021	22.33	22.43	21.61	21.96	73,065	-0.26(-1.18%)
Dec 21, 2021	21.87	22.85	21.87	22.23	85,194	+0.60(+2.79%)
Dec 20, 2021	23.95	24.34	21.19	21.62	194,634	-2.99(-12.14%)
Dec 17, 2021	21.80	25.34	21.03	24.61	629,413	+2.51(+11.37%)
Dec 16, 2021	21.53	22.62	21.53	22.10	78,888	+0.77(+3.61%)
Dec 15, 2021	21.27	21.42	20.62	21.33	69,841	-0.09(-0.41%)
Dec 14, 2021	21.18	22.11	21.12	21.42	94,036	+0.16(+0.73%)
Dec 13, 2021	21.46	21.46	20.92	21.26	102,005	-0.36(-1.67%)
Dec 10, 2021	21.88	21.88	21.24	21.62	121,688	-0.12(-0.54%)
Dec 09, 2021	21.59	22.02	21.47	21.74	36,370	-0.20(-0.93%)
Dec 08, 2021	21.68	22.32	21.39	21.95	33,483	+0.24(+1.12%)
Dec 07, 2021	21.57	22.42	21.32	21.70	180,558	+0.63(+3.00%)
Dec 06, 2021	20.62	21.59	20.06	21.07	242,742	+0.82(+4.04%)
Dec 03, 2021	20.69	20.83	19.98	20.25	78,809	-0.50(-2.39%)
Dec 02, 2021	20.32	21.05	20.24	20.75	59,356	+0.45(+2.21%)
Dec 01, 2021	20.46	21.21	20.15	20.30	139,495	+0.49(+2.46%)
Nov 30, 2021	20.58	21.44	19.67	19.81	89,571	-0.92(-4.46%)
Nov 29, 2021	22.30	22.30	20.59	20.74	81,536	-0.99(-4.57%)
Nov 26, 2021	21.69	21.79	20.63	21.73	47,847	-0.90(-4.00%)
Nov 24, 2021	22.94	23.11	22.41	22.63	46,461	-0.45(-1.93%)
Nov 23, 2021	23.23	23.87	22.76	23.08	58,890	+0.18(+0.80%)
Nov 22, 2021	22.48	23.68	22.48	22.90	65,779	+0.57(+2.57%)
Nov 19, 2021	22.37	22.75	22.10	22.32	210,106	-0.50(-2.17%)
Nov 18, 2021	23.27	22.92	22.62	22.82	62,940	-0.22(-0.97%)
Nov 17, 2021	23.69	24.06	22.97	23.04	44,257	-0.66(-2.79%)
Nov 16, 2021	24.00	24.00	23.37	23.70	57,297	-0.23(-0.98%)
Nov 15, 2021	24.61	24.78	23.42	23.94	137,324	-0.65(-2.65%)
Nov 12, 2021	25.55	25.68	24.47	24.59	64,128	-0.99(-3.88%)
Nov 11, 2021	25.40	26.02	25.18	25.58	57,376	+0.47(+1.86%)
Nov 10, 2021	26.04			25.12	48,007	-0.89(-3.40%)
Nov 09, 2021	26.70	27.06	25.44	26.00	81,071	-0.65(-2.45%)
Nov 08, 2021	26.39	27.22	25.83	26.65	165,161	+0.69(+2.66%)
Nov 05, 2021	28.20	28.20	24.87	25.96	179,893	-0.83(-3.09%)
Nov 04, 2021	26.85	27.55	25.82	26.79	131,468	+0.08(+0.29%)
Nov 03, 2021	25.10	26.71	24.99	26.71	74,579	+1.68(+6.72%)
Nov 02, 2021	26.31	27.07	24.84	25.03	75,378	-1.25(-4.77%)
Nov 01, 2021	26.58	27.19	26.23	26.28	72,969	+0.05(+0.19%)
Oct 29, 2021	24.96	26.28	24.96	26.23	89,634	+1.36(+5.48%)
Oct 28, 2021	25.19	25.51	24.78	24.87	52,511	-0.05(-0.20%)
Oct 27, 2021	25.77	25.94	24.66	24.92	34,489	-1.12(-4.30%)
Oct 26, 2021	26.69			26.04	42,584	-0.49(-1.83%)
Oct 25, 2021	24.93	26.75	24.93	26.53	92,180	+1.61(+6.44%)
Oct 22, 2021	24.44	25.11	24.44	24.92	31,410	+0.54(+2.23%)
Oct 21, 2021	24.41	24.95	23.96	24.38	60,026	-0.39(-1.57%)
Oct 20, 2021	23.99	25.02	23.83	24.76	44,647	+0.64(+2.66%)
Oct 19, 2021	24.73	24.73	23.81	24.12	51,909	-0.45(-1.82%)
Oct 18, 2021	24.45	24.64	24.01	24.57	48,406	-0.15(-0.59%)
Oct 15, 2021	25.16	25.16	24.68	24.72	66,403	+0.13(+0.51%)
Oct 14, 2021	25.32	25.61	24.47	24.59	44,868	-0.28(-1.13%)
Oct 13, 2021	25.01	25.05	24.20	24.87	38,452	-0.19(-0.78%)
Oct 12, 2021	24.90	25.24	24.35	25.07	48,785	+0.09(+0.35%)
Oct 11, 2021	24.30	25.78	24.30	24.98	57,687	+0.83(+3.42%)
Oct 08, 2021	24.52	24.77	24.10	24.15	27,168	-0.42(-1.70%)
Oct 07, 2021	23.69	24.76	23.60	24.57	49,946	+1.07(+4.55%)
Oct 06, 2021	23.95	24.28	23.24	23.50	48,197	-1.03(-4.20%)
Oct 05, 2021	24.67	24.88	24.15	24.53	134,832	+0.01(+0.04%)
Oct 04, 2021	24.51	24.92	24.14	24.52	68,873	+0.14(+0.56%)
Oct 01, 2021	23.84	24.81	23.49	24.39	95,740	+0.69(+2.91%)
Sep 30, 2021	23.87	24.41	23.64	23.69	62,843	-0.04(-0.16%)
Sep 29, 2021	24.14	24.35	23.23	23.73	54,736	-0.12(-0.49%)
Sep 28, 2021	24.27	24.44	23.68	23.85	102,368	-0.50(-2.04%)
Sep 27, 2021	23.26	24.71	23.26	24.35	49,869	+1.17(+5.04%)
Sep 24, 2021	22.57	23.34	22.42	23.18	68,328	+0.42(+1.84%)
Sep 23, 2021	22.83	23.24	22.66	22.76	51,994	+0.24(+1.08%)
Sep 22, 2021	22.63	23.10	22.46	22.52	78,955	+0.31(+1.40%)
Sep 21, 2021	22.37	22.62	21.55	22.21	84,708	+0.18(+0.84%)
Sep 20, 2021	22.86	23.01	21.61	22.02	135,179	-1.79(-7.52%)
Sep 17, 2021	24.10	24.10	23.37	23.81	154,101	-0.29(-1.21%)
Sep 16, 2021	24.54	24.71	24.04	24.10	79,340	-0.65(-2.63%)
Sep 15, 2021	23.94	24.97	23.94	24.76	93,696	+0.78(+3.25%)
Sep 14, 2021	24.71	24.71	23.88	23.98	61,276	-0.65(-2.65%)
Sep 13, 2021	24.31	24.77	23.91	24.63	73,512	+0.73(+3.05%)
Sep 10, 2021	24.45	24.90	23.84	23.90	54,140	-0.25(-1.05%)
Sep 09, 2021	24.29	24.56	24.12	24.15	54,053	-0.33(-1.35%)
Sep 08, 2021	25.37	25.78	24.19	24.48	43,729	-0.84(-3.30%)
Sep 07, 2021	25.66	26.13	25.01	25.32	101,210	-0.50(-1.92%)
Sep 03, 2021	26.25	26.37	25.58	25.82	43,080	-0.48(-1.81%)
Sep 02, 2021	26.46	27.10	26.11	26.29	74,314	+0.15(+0.56%)
Sep 01, 2021	26.50	26.50	25.28	26.15	83,526	-0.37(-1.39%)
Aug 31, 2021	26.58	26.62	25.76	26.52	54,014	-0.23(-0.87%)
Aug 30, 2021	27.22	27.22	26.34	26.75	48,194	-0.52(-1.89%)
Aug 27, 2021	26.68	27.78	26.68	27.26	50,261	+0.93(+3.54%)
Aug 26, 2021	26.74	26.99	26.28	26.33	50,036	-0.49(-1.81%)
Aug 25, 2021	27.58	27.70	26.76	26.82	72,047	-0.72(-2.61%)
Aug 24, 2021	26.55	27.59	26.55	27.54	72,602	+0.83(+3.09%)
Aug 23, 2021	26.59	27.21	26.59	26.71	53,756	+0.64(+2.46%)
Aug 20, 2021	25.48	26.48	25.48	26.07	120,718	+0.37(+1.44%)
Aug 19, 2021	26.27	26.54	25.22	25.70	97,375	-1.21(-4.51%)
Aug 18, 2021	27.68	28.19	26.91	26.91	67,125	-0.64(-2.33%)
Aug 17, 2021	28.59	29.22	26.91	27.56	123,490	-1.48(-5.09%)
Aug 16, 2021	28.96	29.51	27.75	29.03	75,844	-0.23(-0.80%)
Aug 13, 2021	29.81	30.43	29.11	29.27	59,240	-0.73(-2.43%)
Aug 12, 2021	30.30	30.30	29.35	30.00	115,089	-0.55(-1.81%)
Aug 11, 2021	30.13	30.62	29.27	30.55	163,177	+0.61(+2.05%)
Aug 10, 2021	28.58	30.02	28.35	29.94	105,739	+1.68(+5.95%)
Aug 09, 2021	29.29	29.67	28.19	28.26	139,038	-1.89(-6.26%)
Aug 06, 2021	30.45	30.67	27.75	30.14	162,434	+0.27(+0.91%)
Aug 05, 2021	28.01	30.25	28.01	29.87	177,411	+2.47(+9.01%)
Aug 04, 2021	28.45	28.70	27.16	27.40	99,995	-1.15(-4.02%)
Aug 03, 2021	28.30	29.17	27.50	28.55	116,006	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.