Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 42.88 | 43.66 | 41.33 | 41.95 | 35,651 | -0.93(-2.17%) |
Jul 29, 2021 | 44.59 | 45.52 | 41.79 | 42.88 | 40,389 | -1.86(-4.17%) |
Jul 28, 2021 | 39.46 | 44.90 | 39.46 | 44.74 | 57,105 | +5.28(+13.39%) |
Jul 27, 2021 | 39.31 | 40.08 | 37.29 | 39.46 | 71,656 | +0.31(+0.79%) |
Jul 26, 2021 | 39.93 | 40.70 | 38.99 | 39.15 | 16,789 | -1.09(-2.70%) |
Jul 23, 2021 | 40.39 | 41.17 | 40.08 | 40.24 | 15,540 | -0.31(-0.77%) |
Jul 22, 2021 | 41.95 | 42.57 | 40.39 | 40.55 | 46,815 | -1.86(-4.40%) |
Jul 21, 2021 | 42.72 | 42.72 | 41.48 | 42.41 | 14,912 | +0.16(+0.37%) |
Jul 20, 2021 | 41.95 | 43.03 | 41.33 | 42.26 | 21,715 | +0.47(+1.12%) |
Jul 19, 2021 | 41.01 | 42.57 | 40.86 | 41.79 | 16,152 | +0.47(+1.13%) |
Jul 16, 2021 | 41.95 | 42.72 | 40.39 | 41.33 | 24,982 | +0.31(+0.76%) |
Jul 15, 2021 | 42.10 | 42.33 | 40.86 | 41.01 | 31,886 | -1.09(-2.58%) |
Jul 14, 2021 | 43.66 | 43.66 | 41.95 | 42.10 | 23,290 | -1.09(-2.52%) |
Jul 13, 2021 | 43.81 | 44.43 | 42.72 | 43.19 | 24,528 | -0.93(-2.11%) |
Jul 12, 2021 | 46.14 | 46.92 | 43.81 | 44.12 | 27,706 | -2.33(-5.02%) |
Jul 09, 2021 | 44.59 | 46.61 | 44.12 | 46.45 | 23,669 | +1.86(+4.18%) |
Jul 08, 2021 | 41.79 | 44.90 | 41.66 | 44.59 | 30,204 | +2.17(+5.13%) |
Jul 07, 2021 | 44.43 | 45.05 | 42.26 | 42.41 | 34,881 | -2.02(-4.55%) |
Jul 06, 2021 | 45.67 | 45.67 | 43.97 | 44.43 | 20,043 | -1.24(-2.72%) |
Jul 02, 2021 | 48.32 | 48.32 | 45.05 | 45.67 | 32,206 | -0.16(-0.34%) |
Jul 01, 2021 | 44.59 | 46.76 | 44.43 | 45.83 | 45,334 | +1.55(+3.51%) |
Jun 30, 2021 | 43.97 | 45.36 | 43.81 | 44.28 | 41,067 | -0.16(-0.35%) |
Jun 29, 2021 | 46.61 | 47.77 | 43.97 | 44.43 | 47,148 | -2.18(-4.67%) |
Jun 28, 2021 | 49.87 | 50.49 | 46.30 | 46.61 | 35,395 | -3.88(-7.69%) |
Jun 25, 2021 | 50.80 | 52.36 | 50.26 | 50.49 | 150,741 | -0.16(-0.31%) |
Jun 24, 2021 | 51.42 | 52.04 | 49.87 | 50.65 | 19,407 | -0.93(-1.81%) |
Jun 23, 2021 | 51.27 | 51.73 | 50.57 | 51.58 | 52,277 | +0.78(+1.53%) |
Jun 22, 2021 | 50.96 | 50.96 | 48.86 | 50.80 | 16,729 | +0.16(+0.31%) |
Jun 21, 2021 | 49.87 | 50.80 | 48.32 | 50.65 | 27,785 | +1.24(+2.52%) |
Jun 18, 2021 | 48.94 | 50.02 | 48.47 | 49.40 | 36,568 | -0.62(-1.24%) |
Jun 17, 2021 | 50.96 | 51.42 | 49.40 | 50.02 | 30,847 | -1.40(-2.72%) |
Jun 16, 2021 | 48.63 | 51.58 | 48.08 | 51.42 | 44,317 | +3.42(+7.12%) |
Jun 15, 2021 | 51.11 | 51.35 | 47.93 | 48.01 | 32,262 | -2.95(-5.79%) |
Jun 14, 2021 | 51.73 | 52.67 | 50.49 | 50.96 | 49,137 | -0.16(-0.30%) |
Jun 11, 2021 | 50.49 | 51.11 | 49.56 | 51.11 | 29,208 | +1.40(+2.81%) |
Jun 10, 2021 | 49.56 | 49.87 | 48.39 | 49.71 | 18,224 | +0.62(+1.27%) |
Jun 09, 2021 | 48.47 | 49.87 | 48.32 | 49.09 | 22,152 | +0.62(+1.28%) |
Jun 08, 2021 | 48.32 | 49.40 | 47.38 | 48.47 | 20,925 | +0.16(+0.32%) |
Jun 07, 2021 | 46.45 | 49.02 | 45.83 | 48.32 | 30,943 | +2.17(+4.71%) |
Jun 04, 2021 | 47.23 | 47.54 | 45.21 | 46.14 | 22,486 | -0.47(-1.00%) |
Jun 03, 2021 | 46.76 | 47.23 | 45.52 | 46.61 | 24,122 | -0.93(-1.96%) |
Jun 02, 2021 | 47.69 | 47.81 | 45.36 | 47.54 | 27,267 | +0.62(+1.32%) |
Jun 01, 2021 | 45.52 | 47.07 | 44.90 | 46.92 | 25,921 | +2.18(+4.86%) |
May 28, 2021 | 43.97 | 46.06 | 43.97 | 44.74 | 25,518 | +0.47(+1.05%) |
May 27, 2021 | 45.52 | 45.67 | 43.66 | 44.28 | 23,108 | -1.24(-2.73%) |
May 26, 2021 | 42.10 | 45.83 | 42.10 | 45.52 | 34,760 | +3.42(+8.12%) |
May 25, 2021 | 43.34 | 44.59 | 41.95 | 42.10 | 30,900 | -1.24(-2.87%) |
May 24, 2021 | 45.05 | 45.52 | 43.03 | 43.34 | 21,668 | -1.55(-3.46%) |
May 21, 2021 | 46.76 | 46.76 | 43.66 | 44.90 | 39,729 | -0.93(-2.03%) |
May 20, 2021 | 42.72 | 46.30 | 42.26 | 45.83 | 50,102 | +3.73(+8.86%) |
May 19, 2021 | 42.57 | 42.88 | 40.32 | 42.10 | 33,994 | +0.93(+2.26%) |
May 18, 2021 | 41.64 | 43.50 | 41.01 | 41.17 | 34,401 | -0.62(-1.49%) |
May 17, 2021 | 42.88 | 43.41 | 40.70 | 41.79 | 34,139 | -1.09(-2.54%) |
May 14, 2021 | 40.39 | 43.66 | 40.24 | 42.88 | 63,491 | +2.56(+6.36%) |
May 13, 2021 | 48.94 | 49.33 | 39.93 | 40.32 | 144,683 | -8.47(-17.36%) |
May 12, 2021 | 54.69 | 55.31 | 48.47 | 48.78 | 72,056 | -5.28(-9.77%) |
May 11, 2021 | 50.96 | 54.22 | 50.49 | 54.06 | 47,669 | +2.02(+3.88%) |
May 10, 2021 | 51.42 | 52.20 | 50.26 | 52.04 | 46,140 | +0.62(+1.21%) |
May 07, 2021 | 50.65 | 52.82 | 50.65 | 51.42 | 33,736 | -0.16(-0.30%) |
May 06, 2021 | 53.29 | 53.44 | 50.96 | 51.58 | 25,525 | -1.86(-3.49%) |
May 05, 2021 | 52.98 | 55.15 | 52.82 | 53.44 | 27,358 | +0.47(+0.88%) |
May 04, 2021 | 55.46 | 55.46 | 52.67 | 52.98 | 25,492 | -2.18(-3.94%) |
May 03, 2021 | 55.93 | 56.71 | 54.69 | 55.15 | 22,284 | -1.55(-2.74%) |
Apr 30, 2021 | 54.22 | 57.02 | 54.22 | 56.71 | 32,660 | +1.55(+2.82%) |
Apr 29, 2021 | 55.93 | 56.24 | 54.40 | 55.15 | 30,833 | -0.62(-1.11%) |
Apr 28, 2021 | 55.93 | 56.86 | 54.84 | 55.77 | 48,746 | +0.16(+0.28%) |
Apr 27, 2021 | 56.55 | 57.79 | 54.84 | 55.62 | 42,519 | -0.62(-1.10%) |
Apr 26, 2021 | 53.75 | 60.74 | 53.29 | 56.24 | 117,495 | +2.49(+4.62%) |
Apr 23, 2021 | 53.91 | 54.22 | 52.67 | 53.75 | 15,132 | +0.62(+1.17%) |
Apr 22, 2021 | 52.36 | 54.22 | 51.42 | 53.13 | 24,620 | +0.62(+1.18%) |
Apr 21, 2021 | 50.18 | 52.67 | 49.71 | 52.51 | 21,828 | +2.49(+4.97%) |
Apr 20, 2021 | 49.40 | 50.51 | 48.78 | 50.02 | 22,073 | +0.00(+0.00%) |
Apr 19, 2021 | 52.04 | 52.51 | 49.33 | 50.02 | 34,024 | -2.49(-4.73%) |
Apr 16, 2021 | 55.00 | 55.00 | 51.89 | 52.51 | 35,035 | -2.02(-3.70%) |
Apr 15, 2021 | 57.02 | 57.33 | 53.52 | 54.53 | 49,072 | -1.40(-2.50%) |
Apr 14, 2021 | 54.69 | 57.79 | 54.69 | 55.93 | 44,132 | +0.78(+1.41%) |
Apr 13, 2021 | 54.38 | 55.46 | 51.42 | 55.15 | 50,564 | +2.49(+4.72%) |
Apr 12, 2021 | 53.29 | 53.29 | 51.19 | 52.67 | 47,429 | -0.78(-1.45%) |
Apr 09, 2021 | 51.11 | 53.44 | 50.51 | 53.44 | 43,647 | +1.86(+3.61%) |
Apr 08, 2021 | 52.67 | 54.06 | 51.11 | 51.58 | 36,423 | -0.31(-0.60%) |
Apr 07, 2021 | 54.84 | 55.62 | 51.27 | 51.89 | 80,977 | -3.11(-5.65%) |
Apr 06, 2021 | 57.95 | 57.95 | 52.20 | 55.00 | 132,485 | -1.55(-2.75%) |
Apr 05, 2021 | 53.91 | 59.04 | 52.98 | 56.55 | 91,690 | +3.88(+7.37%) |
Apr 01, 2021 | 52.82 | 54.61 | 52.51 | 52.67 | 28,495 | -0.62(-1.17%) |
Mar 31, 2021 | 52.04 | 54.53 | 51.73 | 53.29 | 40,609 | +1.86(+3.63%) |
Mar 30, 2021 | 49.71 | 52.20 | 49.25 | 51.42 | 32,700 | +1.24(+2.48%) |
Mar 29, 2021 | 53.91 | 54.46 | 49.87 | 50.18 | 47,580 | -4.51(-8.24%) |
Mar 26, 2021 | 55.15 | 55.54 | 52.51 | 54.69 | 27,497 | -0.16(-0.28%) |
Mar 25, 2021 | 52.67 | 55.31 | 51.27 | 54.84 | 52,872 | +1.55(+2.92%) |
Mar 24, 2021 | 55.77 | 56.55 | 53.13 | 53.29 | 33,367 | -2.17(-3.92%) |
Mar 23, 2021 | 56.24 | 57.02 | 54.22 | 55.46 | 39,008 | -1.40(-2.46%) |
Mar 22, 2021 | 59.04 | 59.81 | 56.24 | 56.86 | 41,367 | -2.80(-4.69%) |
Mar 19, 2021 | 56.08 | 59.81 | 55.77 | 59.66 | 101,186 | +3.42(+6.08%) |
Mar 18, 2021 | 55.46 | 58.73 | 53.75 | 56.24 | 39,889 | +0.47(+0.84%) |
Mar 17, 2021 | 56.08 | 56.08 | 53.13 | 55.77 | 47,818 | +0.31(+0.56%) |
Mar 16, 2021 | 59.04 | 59.35 | 54.53 | 55.46 | 28,859 | -3.73(-6.30%) |
Mar 15, 2021 | 59.50 | 61.21 | 58.41 | 59.19 | 33,469 | -0.31(-0.52%) |
Mar 12, 2021 | 58.41 | 59.66 | 57.64 | 59.50 | 19,690 | +0.16(+0.26%) |
Mar 11, 2021 | 58.88 | 60.43 | 57.79 | 59.35 | 32,232 | +1.09(+1.87%) |
Mar 10, 2021 | 59.04 | 60.74 | 58.03 | 58.26 | 29,222 | +0.16(+0.27%) |
Mar 09, 2021 | 56.08 | 59.27 | 55.93 | 58.10 | 27,282 | +1.86(+3.31%) |
Mar 08, 2021 | 57.33 | 57.64 | 55.62 | 56.24 | 34,137 | -0.62(-1.09%) |
Mar 05, 2021 | 54.06 | 56.86 | 50.16 | 56.86 | 63,878 | +3.11(+5.78%) |
Mar 04, 2021 | 56.71 | 57.17 | 52.04 | 53.75 | 71,942 | -3.11(-5.46%) |
Mar 03, 2021 | 57.64 | 59.19 | 56.55 | 56.86 | 35,089 | -0.62(-1.08%) |
Mar 02, 2021 | 59.66 | 60.43 | 57.40 | 57.48 | 28,785 | -2.02(-3.39%) |
Mar 01, 2021 | 59.04 | 60.43 | 57.48 | 59.50 | 39,115 | +1.24(+2.13%) |
Feb 26, 2021 | 57.95 | 59.81 | 55.46 | 58.26 | 69,626 | +0.78(+1.35%) |
Feb 25, 2021 | 60.74 | 61.52 | 56.39 | 57.48 | 54,433 | -2.80(-4.64%) |
Feb 24, 2021 | 60.90 | 63.54 | 60.12 | 60.28 | 41,269 | -1.71(-2.76%) |
Feb 23, 2021 | 59.97 | 63.54 | 58.41 | 61.99 | 98,398 | -0.47(-0.75%) |
Feb 22, 2021 | 63.85 | 64.47 | 61.37 | 62.45 | 51,497 | -2.64(-4.06%) |
Feb 19, 2021 | 62.14 | 65.64 | 59.97 | 65.09 | 110,564 | +5.90(+9.97%) |
Feb 18, 2021 | 61.52 | 63.08 | 59.19 | 59.19 | 38,317 | -2.64(-4.27%) |
Feb 17, 2021 | 60.90 | 62.92 | 60.28 | 61.83 | 60,899 | +0.62(+1.02%) |
Feb 16, 2021 | 65.56 | 66.65 | 60.28 | 61.21 | 86,431 | -0.62(-1.00%) |
Feb 12, 2021 | 63.85 | 64.47 | 60.28 | 61.83 | 82,023 | -2.64(-4.10%) |
Feb 11, 2021 | 63.70 | 65.87 | 62.14 | 64.47 | 75,649 | -0.93(-1.43%) |
Feb 10, 2021 | 67.89 | 68.05 | 61.37 | 65.41 | 111,283 | -1.40(-2.09%) |
Feb 09, 2021 | 70.07 | 70.53 | 66.34 | 66.80 | 145,425 | -3.11(-4.44%) |
Feb 08, 2021 | 59.97 | 71.00 | 59.81 | 69.91 | 302,617 | +7.92(+12.78%) |
Feb 05, 2021 | 53.75 | 63.85 | 50.49 | 61.99 | 245,035 | +9.32(+17.70%) |
Feb 04, 2021 | 54.38 | 54.38 | 51.27 | 52.67 | 50,507 | -0.93(-1.74%) |
Feb 03, 2021 | 54.53 | 55.00 | 52.82 | 53.60 | 41,167 | -0.31(-0.58%) |
Feb 02, 2021 | 55.00 | 55.77 | 50.96 | 53.91 | 61,525 | +0.31(+0.58%) |
Feb 01, 2021 | 51.27 | 55.62 | 50.96 | 53.60 | 105,978 | +3.42(+6.81%) |
Jan 29, 2021 | 48.78 | 52.04 | 48.63 | 50.18 | 72,722 | +1.09(+2.22%) |
Jan 28, 2021 | 46.30 | 49.40 | 45.83 | 49.09 | 73,714 | +2.80(+6.04%) |
Jan 27, 2021 | 46.61 | 46.61 | 44.90 | 46.30 | 79,360 | -0.78(-1.65%) |
Jan 26, 2021 | 47.07 | 48.16 | 46.61 | 47.07 | 39,829 | -0.31(-0.66%) |
Jan 25, 2021 | 45.67 | 47.54 | 44.59 | 47.38 | 31,506 | +0.93(+2.01%) |
Jan 22, 2021 | 45.21 | 46.45 | 44.43 | 46.45 | 30,014 | +1.71(+3.82%) |
Jan 21, 2021 | 47.38 | 47.62 | 44.74 | 44.74 | 32,362 | -2.18(-4.64%) |
Jan 20, 2021 | 48.47 | 48.62 | 46.14 | 46.92 | 40,137 | -0.93(-1.95%) |
Jan 19, 2021 | 47.38 | 48.63 | 45.05 | 47.85 | 66,450 | +3.73(+8.45%) |
Jan 15, 2021 | 43.97 | 45.83 | 43.66 | 44.12 | 39,354 | -0.47(-1.05%) |
Jan 14, 2021 | 44.59 | 45.36 | 43.66 | 44.59 | 40,190 | +0.93(+2.14%) |
Jan 13, 2021 | 43.81 | 45.36 | 43.50 | 43.66 | 37,375 | -0.93(-2.09%) |
Jan 12, 2021 | 46.14 | 46.61 | 44.43 | 44.59 | 61,719 | -2.02(-4.33%) |
Jan 11, 2021 | 46.92 | 47.85 | 45.36 | 46.61 | 86,530 | -0.62(-1.32%) |
Jan 08, 2021 | 44.28 | 47.85 | 44.17 | 47.23 | 98,296 | +3.57(+8.19%) |
Jan 07, 2021 | 43.50 | 43.97 | 42.57 | 43.66 | 43,691 | +1.24(+2.93%) |
Jan 06, 2021 | 42.88 | 43.66 | 41.95 | 42.41 | 47,260 | +0.00(+0.00%) |
Jan 05, 2021 | 43.19 | 45.21 | 41.79 | 42.41 | 55,019 | -0.62(-1.44%) |
Jan 04, 2021 | 41.64 | 43.97 | 40.78 | 43.03 | 78,872 | +2.02(+4.92%) |
Dec 31, 2020 | 41.01 | 41.01 | 41.01 | 61,070 | -0.78(-1.86%) | |
Dec 30, 2020 | 41.33 | 41.95 | 40.39 | 41.79 | 61,070 | +0.78(+1.89%) |
Dec 29, 2020 | 43.97 | 43.97 | 40.70 | 41.01 | 96,031 | -2.33(-5.38%) |
Dec 28, 2020 | 44.59 | 45.83 | 42.72 | 43.34 | 78,036 | -1.71(-3.79%) |
Dec 24, 2020 | 50.65 | 50.80 | 44.51 | 45.05 | 70,920 | -4.97(-9.94%) |
Dec 23, 2020 | 48.01 | 50.34 | 47.85 | 50.02 | 58,626 | +2.49(+5.23%) |
Dec 22, 2020 | 45.21 | 48.01 | 44.74 | 47.54 | 80,208 | +2.17(+4.79%) |
Dec 21, 2020 | 43.50 | 45.36 | 43.03 | 45.36 | 52,985 | +2.17(+5.04%) |
Dec 18, 2020 | 45.05 | 45.99 | 42.88 | 43.19 | 112,547 | -1.71(-3.81%) |
Dec 17, 2020 | 43.97 | 45.21 | 43.50 | 44.90 | 37,031 | +1.24(+2.85%) |
Dec 16, 2020 | 45.67 | 45.67 | 43.50 | 43.66 | 32,843 | -2.02(-4.42%) |
Dec 15, 2020 | 46.30 | 46.30 | 43.81 | 45.67 | 25,991 | +0.70(+1.55%) |
Dec 14, 2020 | 44.12 | 46.47 | 43.94 | 44.98 | 35,429 | +1.17(+2.66%) |
Dec 11, 2020 | 44.43 | 45.36 | 43.34 | 43.81 | 30,484 | -0.47(-1.05%) |
Dec 10, 2020 | 44.28 | 45.29 | 43.50 | 44.28 | 29,784 | +0.16(+0.35%) |
Dec 09, 2020 | 46.14 | 46.14 | 43.81 | 44.12 | 26,681 | -1.09(-2.41%) |
Dec 08, 2020 | 45.52 | 45.99 | 44.20 | 45.21 | 19,888 | -0.16(-0.34%) |
Dec 07, 2020 | 45.67 | 46.76 | 44.82 | 45.36 | 33,473 | +0.16(+0.34%) |
Dec 04, 2020 | 44.59 | 45.36 | 44.20 | 45.21 | 22,277 | +0.62(+1.39%) |
Dec 03, 2020 | 44.43 | 45.52 | 44.12 | 44.59 | 17,616 | +0.00(+0.00%) |
Dec 02, 2020 | 44.28 | 44.90 | 43.03 | 44.59 | 35,008 | -0.16(-0.35%) |
Dec 01, 2020 | 45.05 | 45.99 | 44.43 | 44.74 | 35,162 | +0.00(+0.00%) |
Nov 30, 2020 | 46.61 | 47.69 | 44.43 | 44.74 | 52,355 | -2.18(-4.64%) |
Nov 27, 2020 | 45.52 | 47.06 | 45.45 | 46.92 | 31,218 | +1.86(+4.14%) |
Nov 25, 2020 | 44.12 | 45.29 | 43.19 | 45.05 | 29,416 | +0.78(+1.75%) |
Nov 24, 2020 | 43.81 | 45.05 | 43.11 | 44.28 | 31,455 | +0.62(+1.42%) |
Nov 23, 2020 | 44.12 | 45.21 | 43.50 | 43.66 | 36,967 | -0.16(-0.35%) |
Nov 20, 2020 | 43.34 | 44.59 | 43.03 | 43.81 | 21,453 | -0.16(-0.35%) |
Nov 19, 2020 | 43.34 | 44.74 | 43.03 | 43.97 | 24,216 | +0.78(+1.80%) |
Nov 18, 2020 | 44.90 | 45.05 | 43.19 | 43.19 | 39,502 | -2.02(-4.47%) |
Nov 17, 2020 | 44.90 | 45.36 | 43.81 | 45.21 | 54,307 | +0.16(+0.34%) |
Nov 16, 2020 | 46.30 | 46.45 | 43.03 | 45.05 | 45,817 | -0.16(-0.34%) |
Nov 13, 2020 | 42.37 | 46.14 | 42.37 | 45.21 | 31,263 | +1.40(+3.19%) |
Nov 12, 2020 | 42.10 | 44.12 | 42.10 | 43.81 | 31,853 | +1.09(+2.55%) |
Nov 11, 2020 | 44.12 | 44.28 | 41.64 | 42.72 | 44,214 | -1.40(-3.17%) |
Nov 10, 2020 | 42.72 | 44.43 | 41.64 | 44.12 | 40,330 | +2.18(+5.19%) |
Nov 09, 2020 | 41.95 | 44.74 | 41.48 | 41.95 | 46,922 | +0.62(+1.50%) |
Nov 06, 2020 | 44.12 | 44.12 | 41.25 | 41.33 | 31,308 | -2.02(-4.66%) |
Nov 05, 2020 | 43.81 | 44.28 | 42.57 | 43.34 | 37,521 | -0.62(-1.41%) |
Nov 04, 2020 | 42.41 | 44.74 | 41.17 | 43.97 | 44,743 | +1.09(+2.54%) |
Nov 03, 2020 | 42.10 | 43.11 | 41.04 | 42.88 | 26,989 | +1.40(+3.37%) |
Nov 02, 2020 | 41.17 | 42.10 | 39.77 | 41.48 | 41,444 | +1.09(+2.69%) |
Oct 30, 2020 | 41.33 | 41.95 | 39.77 | 40.39 | 42,495 | -0.93(-2.26%) |
Oct 29, 2020 | 40.55 | 41.79 | 39.62 | 41.33 | 38,660 | +0.47(+1.14%) |
Oct 28, 2020 | 43.03 | 43.19 | 40.55 | 40.86 | 26,365 | -3.11(-7.07%) |
Oct 27, 2020 | 43.03 | 44.98 | 42.41 | 43.97 | 32,110 | +0.78(+1.80%) |
Oct 26, 2020 | 44.28 | 44.90 | 42.26 | 43.19 | 21,593 | -1.09(-2.46%) |
Oct 23, 2020 | 43.50 | 45.05 | 42.88 | 44.28 | 26,242 | +0.93(+2.15%) |
Oct 22, 2020 | 42.26 | 44.28 | 42.26 | 43.34 | 29,437 | +1.24(+2.95%) |
Oct 21, 2020 | 43.97 | 44.74 | 41.95 | 42.10 | 29,283 | -1.86(-4.24%) |
Oct 20, 2020 | 46.14 | 46.14 | 43.81 | 43.97 | 87,177 | -1.55(-3.41%) |
Oct 19, 2020 | 47.69 | 48.32 | 45.05 | 45.52 | 44,242 | -1.55(-3.30%) |
Oct 16, 2020 | 47.85 | 48.63 | 46.92 | 47.07 | 23,455 | -1.09(-2.26%) |
Oct 15, 2020 | 47.69 | 48.63 | 45.99 | 48.16 | 27,446 | +0.47(+0.98%) |
Oct 14, 2020 | 50.02 | 50.53 | 47.38 | 47.69 | 29,741 | -1.86(-3.76%) |
Oct 13, 2020 | 48.01 | 49.87 | 47.23 | 49.56 | 24,233 | +1.24(+2.57%) |
Oct 12, 2020 | 49.71 | 50.96 | 48.01 | 48.32 | 37,161 | +0.47(+0.97%) |
Oct 09, 2020 | 49.09 | 49.40 | 47.54 | 47.85 | 20,584 | -0.93(-1.91%) |
Oct 08, 2020 | 52.20 | 52.36 | 48.63 | 48.78 | 41,105 | -2.80(-5.42%) |
Oct 07, 2020 | 50.65 | 51.97 | 50.34 | 51.58 | 41,463 | +1.09(+2.15%) |
Oct 06, 2020 | 49.40 | 51.89 | 48.63 | 50.49 | 60,873 | +0.47(+0.93%) |
Oct 05, 2020 | 47.38 | 51.03 | 47.10 | 50.02 | 62,790 | +2.64(+5.57%) |
Oct 02, 2020 | 45.36 | 48.32 | 44.74 | 47.38 | 66,511 | +1.40(+3.04%) |
Oct 01, 2020 | 48.78 | 48.78 | 45.83 | 45.99 | 56,871 | -2.49(-5.13%) |
Sep 30, 2020 | 49.09 | 49.56 | 47.85 | 48.47 | 26,726 | -0.47(-0.95%) |
Sep 29, 2020 | 47.85 | 48.94 | 46.61 | 48.94 | 31,226 | +0.93(+1.94%) |
Sep 28, 2020 | 49.71 | 49.71 | 47.54 | 48.01 | 25,633 | -0.47(-0.96%) |
Sep 25, 2020 | 46.30 | 49.25 | 46.30 | 48.47 | 33,078 | +1.55(+3.31%) |
Sep 24, 2020 | 47.54 | 47.99 | 45.67 | 46.92 | 42,655 | -0.93(-1.95%) |
Sep 23, 2020 | 49.87 | 51.11 | 47.54 | 47.85 | 51,988 | -2.80(-5.52%) |
Sep 22, 2020 | 51.73 | 51.89 | 48.47 | 50.65 | 38,853 | +0.00(+0.00%) |
Sep 21, 2020 | 53.60 | 53.60 | 49.25 | 50.65 | 49,371 | -4.27(-7.78%) |
Sep 18, 2020 | 51.11 | 55.46 | 50.49 | 54.92 | 130,177 | +4.43(+8.77%) |
Sep 17, 2020 | 49.71 | 51.42 | 48.78 | 50.49 | 55,237 | +0.00(+0.00%) |
Sep 16, 2020 | 49.71 | 51.42 | 49.40 | 50.49 | 54,188 | +1.09(+2.20%) |
Sep 15, 2020 | 51.11 | 52.82 | 48.78 | 49.40 | 99,593 | -0.62(-1.24%) |
Sep 14, 2020 | 45.36 | 50.49 | 45.36 | 50.02 | 117,406 | +4.04(+8.78%) |
Sep 11, 2020 | 43.97 | 49.41 | 43.81 | 45.99 | 132,262 | +2.64(+6.09%) |
Sep 10, 2020 | 41.33 | 47.54 | 40.70 | 43.34 | 123,419 | +1.71(+4.10%) |
Sep 09, 2020 | 41.17 | 41.95 | 40.08 | 41.64 | 43,925 | +1.24(+3.08%) |
Sep 08, 2020 | 37.60 | 41.33 | 36.82 | 40.39 | 43,228 | +2.17(+5.69%) |
Sep 04, 2020 | 39.31 | 39.31 | 35.58 | 38.22 | 68,583 | -0.62(-1.60%) |
Sep 03, 2020 | 41.64 | 41.95 | 38.06 | 38.84 | 75,379 | -2.80(-6.72%) |
Sep 02, 2020 | 40.24 | 42.26 | 39.77 | 41.64 | 49,565 | +1.09(+2.68%) |
Sep 01, 2020 | 41.95 | 42.41 | 39.62 | 40.55 | 55,658 | -1.71(-4.04%) |
Aug 31, 2020 | 40.86 | 43.81 | 40.39 | 42.26 | 66,710 | +1.09(+2.64%) |
Aug 28, 2020 | 40.39 | 41.33 | 39.77 | 41.17 | 32,473 | +0.93(+2.32%) |
Aug 27, 2020 | 41.01 | 41.01 | 39.46 | 40.24 | 40,120 | -0.93(-2.26%) |
Aug 26, 2020 | 42.41 | 42.72 | 40.70 | 41.17 | 28,032 | -1.24(-2.93%) |
Aug 25, 2020 | 41.17 | 42.41 | 40.08 | 42.41 | 32,172 | +2.18(+5.41%) |
Aug 24, 2020 | 41.64 | 41.64 | 38.68 | 40.24 | 76,574 | -1.40(-3.36%) |
Aug 21, 2020 | 41.79 | 42.41 | 40.86 | 41.64 | 46,132 | -0.47(-1.11%) |
Aug 20, 2020 | 41.79 | 43.19 | 41.33 | 42.10 | 49,904 | +0.00(+0.00%) |
Aug 19, 2020 | 43.19 | 44.12 | 41.95 | 42.10 | 46,556 | -1.86(-4.24%) |
Aug 18, 2020 | 46.76 | 46.92 | 42.72 | 43.97 | 91,396 | -3.42(-7.21%) |
Aug 17, 2020 | 43.97 | 47.38 | 43.50 | 47.38 | 63,361 | +3.88(+8.93%) |
Aug 14, 2020 | 44.59 | 44.62 | 43.50 | 43.50 | 31,662 | -1.24(-2.78%) |
Aug 13, 2020 | 46.61 | 46.61 | 43.19 | 44.74 | 70,015 | -1.86(-4.00%) |
Aug 12, 2020 | 43.81 | 47.85 | 43.34 | 46.61 | 139,608 | +3.26(+7.53%) |
Aug 11, 2020 | 42.41 | 44.90 | 40.70 | 43.34 | 93,180 | +1.09(+2.57%) |
Aug 10, 2020 | 43.66 | 43.66 | 41.64 | 42.26 | 37,043 | -0.93(-2.16%) |
Aug 07, 2020 | 42.10 | 43.97 | 41.79 | 43.19 | 49,093 | +0.93(+2.21%) |
Aug 06, 2020 | 42.88 | 43.19 | 41.33 | 42.26 | 47,995 | -1.09(-2.51%) |
Aug 05, 2020 | 42.72 | 43.97 | 42.26 | 43.34 | 44,936 | +0.78(+1.82%) |
Aug 04, 2020 | 44.28 | 44.28 | 41.33 | 42.57 | 60,509 | -1.71(-3.86%) |