Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.61	27.70	27.17	27.70	9,024	+0.43(+1.59%)
Jul 30, 2018	27.28	27.28	27.13	27.27	3,157	+0.09(+0.35%)
Jul 27, 2018	27.70	27.70	27.14	27.18	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.35	27.70	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.05	27.71	27.71	6,897	-0.22(-0.79%)
Jul 24, 2018	27.82	28.04	27.82	27.93	7,378	-0.06(-0.21%)
Jul 23, 2018	27.73	28.05	27.73	27.99	5,769	+0.13(+0.46%)
Jul 20, 2018	27.82	28.05	27.82	27.87	9,259	-0.02(-0.06%)
Jul 19, 2018	27.89	28.05	27.88	27.88	14,332	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.75	27.82	8,475	-0.26(-0.91%)
Jul 17, 2018	27.96	28.13	27.96	28.08	12,647	+0.12(+0.43%)
Jul 16, 2018	27.96	27.96	27.79	27.96	6,971	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,387	+0.18(+0.65%)
Jul 12, 2018	27.91	27.91	27.58	27.70	14,072	-0.01(-0.03%)
Jul 11, 2018	27.64	27.82	27.57	27.71	8,906	+0.09(+0.34%)
Jul 10, 2018	27.53	27.96	27.36	27.62	12,005	+0.22(+0.81%)
Jul 09, 2018	26.99	27.82	26.99	27.40	5,782	+0.26(+0.97%)
Jul 06, 2018	27.15	27.35	26.87	27.13	13,203	-0.01(-0.03%)
Jul 05, 2018	27.14	27.27	27.01	27.14	7,147	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.79	27.01	27.27	10,845	-0.14(-0.50%)
Jun 29, 2018	27.32	27.70	27.24	27.41	12,872	+0.09(+0.34%)
Jun 28, 2018	27.29	27.78	27.01	27.31	9,781	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.78	27.39	14,824	-0.38(-1.35%)
Jun 26, 2018	27.69	27.88	27.69	27.76	25,841	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.51	27.67	12,935	-0.28(-1.01%)
Jun 22, 2018	27.69	27.96	27.45	27.95	63,744	+0.42(+1.52%)
Jun 21, 2018	27.76	27.86	27.41	27.53	13,224	-0.21(-0.77%)
Jun 20, 2018	27.96	27.96	27.70	27.75	9,421	-0.21(-0.76%)
Jun 19, 2018	27.00	28.26	26.70	27.96	25,153	+0.73(+2.69%)
Jun 18, 2018	26.77	27.23	26.77	27.23	15,816	+0.54(+2.01%)
Jun 15, 2018		27.06	26.57	26.69	34,150	-0.17(-0.63%)
Jun 14, 2018	27.24	27.24	26.54	26.86	6,406	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,492	+0.09(+0.35%)
Jun 12, 2018	26.40	27.17	26.40	26.99	6,369	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,379	+0.16(+0.61%)
Jun 08, 2018	26.52	26.84	26.07	26.56	16,750	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.26	26.55	10,524	+0.20(+0.74%)
Jun 06, 2018	25.96	26.78	25.67	26.36	43,231	+0.38(+1.48%)
Jun 05, 2018	25.95	26.42	25.91	25.97	27,883	-0.35(-1.33%)
Jun 04, 2018	26.33	26.94	26.03	26.32	9,012	-0.06(-0.23%)
Jun 01, 2018	26.81	26.81	26.22	26.38	9,057	-0.03(-0.13%)
May 31, 2018	26.59	27.04	25.97	26.42	5,425	-0.14(-0.51%)
May 30, 2018	26.71	26.71	25.95	26.55	15,189	-0.03(-0.13%)
May 29, 2018	25.98	26.59	25.96	26.59	4,836	+0.46(+1.76%)
May 25, 2018		26.13	26.13	26.13	0	-0.14(-0.55%)
May 24, 2018	26.31	26.68	26.15	26.27	6,428	+0.10(+0.39%)
May 23, 2018	26.30	26.30	25.95	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.89	26.38	25.89	26.17	4,021	-0.43(-1.60%)
May 21, 2018	26.01	26.60	25.92	26.60	8,936	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.97	26.01	10,138	-0.56(-2.12%)
May 17, 2018	26.49	26.75	26.45	26.57	8,219	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.49	18,465	+0.60(+2.31%)
May 15, 2018	25.87	26.05	25.87	25.89	8,449	-0.03(-0.10%)
May 14, 2018	25.90	26.26	25.67	25.91	20,037	-0.46(-1.75%)
May 11, 2018	26.66	26.69	25.94	26.37	17,738	-0.42(-1.58%)
May 10, 2018	26.41	26.96	26.13	26.80	12,985	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.08	5,600	+0.10(+0.39%)
May 08, 2018	26.86	26.86	25.90	25.98	19,089	-1.12(-4.14%)
May 07, 2018	27.08	27.23	26.79	27.10	11,257	-0.08(-0.28%)
May 04, 2018	26.88	27.42	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.05	1,537	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,723	-0.25(-0.94%)
May 01, 2018	26.80	27.18	26.80	27.09	10,258	+0.27(+1.01%)
Apr 30, 2018	26.94	26.94	26.74	26.82	10,802	-0.03(-0.10%)
Apr 27, 2018	26.83	27.30	26.77	26.84	11,814	-0.31(-1.13%)
Apr 26, 2018	27.64	27.64	27.15	27.15	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.64	27.18	27.44	6,078	+0.14(+0.53%)
Apr 24, 2018	27.31	27.88	27.22	27.29	13,481	-0.31(-1.11%)
Apr 23, 2018	27.00	27.64	27.00	27.60	4,089	+0.10(+0.37%)
Apr 20, 2018	26.87	27.64	26.87	27.50	15,389	+0.48(+1.79%)
Apr 19, 2018	26.92	27.13	26.86	27.01	62,672	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.91	55,775	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.88	26.99	20,388	+0.01(+0.03%)
Apr 16, 2018	26.92	27.61	26.86	26.99	20,954	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.78	26.89	10,954	-0.05(-0.19%)
Apr 12, 2018	26.99	27.13	26.89	26.94	16,000	+0.02(+0.06%)
Apr 11, 2018	26.92	27.09	26.70	26.93	51,554	-0.07(-0.25%)
Apr 10, 2018	27.13	27.25	26.92	26.99	18,969	-0.08(-0.28%)
Apr 09, 2018	27.17	28.12	26.75	27.07	26,211	-0.04(-0.16%)
Apr 06, 2018	27.18	27.56	26.88	27.11	8,275	-0.05(-0.19%)
Apr 05, 2018	27.56	27.56	26.96	27.16	13,271	-0.31(-1.11%)
Apr 04, 2018	27.33	27.47	27.17	27.47	4,044	+0.38(+1.41%)
Apr 03, 2018	26.93	27.19	26.93	27.09	6,645	+0.30(+1.11%)
Apr 02, 2018	27.47	27.47	26.76	26.79	13,695	-0.62(-2.26%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.44	26.96	27.31	11,973	-0.21(-0.77%)
Mar 27, 2018	27.60	27.60	27.43	27.52	3,391	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.47	27.71	4,610	+0.54(+1.97%)
Mar 23, 2018	28.36	28.36	27.16	27.17	30,288	-0.99(-3.53%)
Mar 22, 2018	28.87	29.30	28.16	28.17	8,665	-0.82(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,052	+0.07(+0.24%)
Mar 20, 2018	28.88	29.83	28.38	28.91	9,570	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,432	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.84	41,342	+0.61(+2.17%)
Mar 15, 2018	28.29	29.23	28.18	28.23	17,867	-0.31(-1.10%)
Mar 14, 2018	28.44	28.86	27.88	28.54	10,606	+0.32(+1.14%)
Mar 13, 2018	27.98	28.45	27.92	28.22	59,652	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,984	-0.21(-0.75%)
Mar 09, 2018	27.71	28.51	27.71	28.40	14,713	+0.72(+2.61%)
Mar 08, 2018	27.56	27.81	27.44	27.68	20,834	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.59	10,373	+0.06(+0.22%)
Mar 06, 2018	27.43	27.53	27.18	27.53	3,828	+0.30(+1.09%)
Mar 05, 2018	27.51	27.56	27.23	27.23	6,309	-0.20(-0.71%)
Mar 02, 2018	26.83	27.43	26.83	27.43	5,163	+0.54(+1.99%)
Mar 01, 2018	26.83	27.12	26.83	26.89	5,334	+0.31(+1.18%)
Feb 28, 2018	27.31	27.45	26.54	26.58	21,606	-0.84(-3.07%)
Feb 27, 2018	27.64	28.02	27.22	27.42	5,186	-0.23(-0.83%)
Feb 26, 2018	27.72	27.77	27.61	27.65	3,545	+0.01(+0.03%)
Feb 23, 2018	27.60	27.81	27.56	27.64	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.17	27.39	40,592	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.94	3,129	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.24	27.61	27.81	12,678	-0.13(-0.45%)
Feb 14, 2018	27.50	28.27	27.50	27.94	17,859	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.05	27.73	3,127	+0.07(+0.24%)
Feb 12, 2018	27.72	27.91	27.07	27.66	7,485	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.59	16,859	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.98	15,978	-0.73(-2.63%)
Feb 07, 2018	27.87	28.44	27.00	27.71	11,518	-0.40(-1.41%)
Feb 06, 2018	27.67	28.20	27.67	28.10	7,464	-0.41(-1.42%)
Feb 05, 2018	28.94	29.02	28.11	28.51	10,910	-0.54(-1.86%)
Feb 02, 2018	29.19	29.53	29.02	29.05	6,464	-0.01(-0.03%)
Feb 01, 2018	28.34	29.39	28.34	29.06	9,389	+0.80(+2.84%)
Jan 31, 2018	28.40	28.49	28.05	28.26	24,523	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.63	12,529	+0.29(+1.02%)
Jan 29, 2018	28.00	28.37	28.00	28.34	4,900	+0.14(+0.51%)
Jan 26, 2018	28.20	28.54	27.76	28.20	13,730	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.91	28.52	9,621	+0.00(+0.00%)
Jan 24, 2018	28.86	28.93	28.52	28.52	10,793	-0.29(-1.00%)
Jan 23, 2018	28.05	29.13	28.05	28.81	18,502	+0.01(+0.03%)
Jan 22, 2018	28.86	29.14	28.64	28.80	5,512	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.42	15,420	+0.08(+0.26%)
Jan 18, 2018	29.31	29.50	29.16	29.34	9,491	-0.10(-0.34%)
Jan 17, 2018	29.75	29.75	29.14	29.44	3,834	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,492	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.39	29.92	28.98	29.86	11,101	+0.39(+1.32%)
Jan 10, 2018	29.22	29.61	29.22	29.47	3,718	+0.25(+0.84%)
Jan 09, 2018	28.49	29.83	28.49	29.22	10,703	+0.84(+2.95%)
Jan 08, 2018	28.68	28.76	28.20	28.38	6,816	-0.38(-1.32%)
Jan 05, 2018	28.65	28.98	28.46	28.76	4,914	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.82	12,096	+0.14(+0.50%)
Jan 03, 2018	28.43	28.98	28.16	28.67	31,276	+0.15(+0.53%)
Jan 02, 2018	28.86	28.87	28.56	28.52	44,219	-0.53(-1.83%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.28	29.64	29.28	29.43	14,618	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.40	29.32	8,931	+0.14(+0.46%)
Dec 26, 2017	28.46	29.62	28.46	29.19	21,296	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,966	-0.05(-0.18%)
Dec 21, 2017	29.06	29.53	28.76	28.93	27,292	-0.38(-1.30%)
Dec 20, 2017	29.63	29.74	29.14	29.31	21,127	-0.30(-1.00%)
Dec 19, 2017	29.73	29.79	29.59	29.61	10,189	-0.14(-0.46%)
Dec 18, 2017	29.32	29.86	29.30	29.75	16,433	+0.12(+0.40%)
Dec 15, 2017	29.40	29.95	28.93	29.63	79,588	+0.14(+0.46%)
Dec 14, 2017	30.39	30.39	29.49	29.49	13,548	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.31	29.61	20,370	-0.02(-0.06%)
Dec 12, 2017	29.68	30.44	29.55	29.63	36,353	-0.12(-0.41%)
Dec 11, 2017	30.02	30.42	29.60	29.75	30,529	-0.06(-0.21%)
Dec 08, 2017	29.69	29.88	29.42	29.81	8,341	+0.01(+0.03%)
Dec 07, 2017	30.03	30.29	29.06	29.80	10,361	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.90	29.48	12,444	-0.23(-0.77%)
Dec 05, 2017	29.45	30.36	29.45	29.71	14,960	-0.37(-1.24%)
Dec 04, 2017	30.01	30.46	30.01	30.08	14,989	+0.44(+1.48%)
Dec 01, 2017	29.91	30.08	29.30	29.64	26,242	-0.21(-0.71%)
Nov 30, 2017	29.61	31.29	29.19	29.86	20,466	-0.18(-0.59%)
Nov 29, 2017	28.94	30.15	28.94	30.03	9,153	+1.10(+3.80%)
Nov 28, 2017	28.74	29.17	28.74	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.24	28.63	9,963	+0.01(+0.03%)
Nov 24, 2017	28.30	28.85	28.29	28.62	3,416	-0.21(-0.73%)
Nov 22, 2017	28.73	29.19	28.73	28.83	15,917	+0.20(+0.71%)
Nov 21, 2017	28.51	28.85	28.51	28.63	11,087	+0.19(+0.68%)
Nov 20, 2017	28.38	28.66	28.17	28.43	6,389	-0.08(-0.27%)
Nov 17, 2017	28.29	28.57	28.16	28.51	11,917	+0.10(+0.36%)
Nov 16, 2017	28.19	28.59	28.00	28.41	11,204	+0.28(+0.99%)
Nov 15, 2017	28.00	28.62	28.00	28.13	15,899	-0.12(-0.42%)
Nov 14, 2017	27.92	28.55	27.69	28.25	13,198	+0.39(+1.39%)
Nov 13, 2017	27.14	28.10	27.14	27.86	8,366	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.20	28.29	3,416	-0.49(-1.70%)
Nov 09, 2017	28.47	29.01	28.47	28.78	5,204	+0.29(+1.01%)
Nov 08, 2017	28.62	29.05	28.09	28.49	12,212	-0.34(-1.17%)
Nov 07, 2017	29.97	29.97	28.37	28.83	5,796	-1.71(-5.58%)
Nov 06, 2017	30.90	30.90	30.39	30.54	13,377	-0.35(-1.15%)
Nov 03, 2017	30.59	30.90	30.21	30.89	22,716	+0.02(+0.05%)
Nov 02, 2017	30.00	30.89	29.55	30.87	5,652	+0.60(+1.98%)
Nov 01, 2017	30.90	30.90	30.17	30.27	8,086	-0.62(-2.02%)
Oct 31, 2017	31.02	31.49	30.58	30.90	11,602	+0.04(+0.14%)
Oct 30, 2017	31.09	31.23	30.63	30.86	14,454	-0.49(-1.56%)
Oct 27, 2017	31.08	31.45	31.08	31.35	19,135	+0.30(+0.95%)
Oct 26, 2017	31.49	31.53	30.84	31.05	4,004	-0.47(-1.50%)
Oct 25, 2017	31.66	31.66	31.28	31.52	6,582	-0.14(-0.43%)
Oct 24, 2017	31.66	31.84	31.44	31.66	49,498	+0.12(+0.37%)
Oct 23, 2017	31.57	31.66	31.01	31.54	27,514	-0.06(-0.19%)
Oct 20, 2017	31.94	31.94	31.41	31.60	40,588	-0.14(-0.45%)
Oct 19, 2017	30.89	31.77	30.65	31.74	33,648	+0.68(+2.17%)
Oct 18, 2017	31.02	31.31	30.51	31.07	22,051	+0.17(+0.55%)
Oct 17, 2017	30.69	30.93	30.65	30.90	4,746	-0.05(-0.16%)
Oct 16, 2017	30.86	31.06	30.18	30.95	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,165	-0.19(-0.60%)
Oct 12, 2017	31.46	31.46	30.83	31.06	32,464	-0.41(-1.29%)
Oct 11, 2017	30.46	32.04	30.46	31.46	38,445	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.35	30.39	35,126	+0.13(+0.42%)
Oct 09, 2017	30.39	30.46	30.27	30.27	6,871	-0.08(-0.28%)
Oct 06, 2017	30.11	30.43	30.11	30.35	24,706	+0.05(+0.17%)
Oct 05, 2017	30.06	30.54	29.68	30.30	10,148	+0.38(+1.27%)
Oct 04, 2017	30.68	30.77	29.67	29.92	15,509	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.08	30.65	18,628	-0.49(-1.57%)
Oct 02, 2017	31.14	31.24	31.07	31.14	17,143	-0.05(-0.16%)
Sep 29, 2017	31.11	31.24	30.98	31.19	76,677	+0.19(+0.60%)
Sep 28, 2017	30.52	31.11	30.24	31.00	17,659	+0.24(+0.77%)
Sep 27, 2017	30.13	30.82	30.13	30.76	96,274	+0.78(+2.59%)
Sep 26, 2017	29.51	30.09	29.29	29.99	20,548	+0.38(+1.28%)
Sep 25, 2017	28.62	29.76	28.62	29.61	9,909	+0.96(+3.36%)
Sep 22, 2017	27.10	28.76	27.10	28.64	16,997	-0.12(-0.41%)
Sep 21, 2017	28.52	29.00	27.52	28.76	15,397	+0.12(+0.41%)
Sep 20, 2017	29.29	29.46	28.44	28.64	17,029	-0.81(-2.75%)
Sep 19, 2017	30.05	30.05	29.02	29.46	10,824	-0.25(-0.85%)
Sep 18, 2017	29.89	30.39	29.19	29.71	22,151	-0.25(-0.85%)
Sep 15, 2017	29.83	29.97	29.42	29.96	39,495	+0.20(+0.68%)
Sep 14, 2017	29.62	29.76	29.53	29.76	6,283	+0.12(+0.40%)
Sep 13, 2017	28.97	30.10	28.96	29.64	17,400	+0.57(+1.98%)
Sep 12, 2017	28.70	29.08	28.59	29.07	14,986	+0.36(+1.26%)
Sep 11, 2017	29.04	29.04	28.55	28.70	9,917	+0.51(+1.80%)
Sep 08, 2017	28.48	28.70	27.14	28.20	7,705	-0.15(-0.54%)
Sep 07, 2017	28.48	29.02	28.34	28.35	17,194	-0.50(-1.73%)
Sep 06, 2017	28.35	29.08	27.86	28.85	21,117	+0.42(+1.48%)
Sep 05, 2017	28.42	28.87	27.79	28.43	39,325	-0.28(-0.97%)
Sep 01, 2017	28.80	28.97	28.80	28.70	13,094	+0.08(+0.29%)
Aug 31, 2017	27.80	28.88	27.73	28.62	10,755	+1.00(+3.61%)
Aug 30, 2017	27.48	27.82	27.43	27.62	6,836	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.38	4,324	-0.03(-0.09%)
Aug 28, 2017	27.25	27.82	26.80	27.40	7,391	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.47	26.77	16,079	-0.03(-0.13%)
Aug 24, 2017	26.93	27.02	26.64	26.80	4,048	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.85	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.80	27.13	26.80	27.07	12,041	+0.47(+1.78%)
Aug 21, 2017	26.64	26.91	26.51	26.60	13,054	-0.13(-0.50%)
Aug 18, 2017	26.69	26.88	26.60	26.74	15,068	-0.26(-0.97%)
Aug 17, 2017	27.06	27.23	26.69	27.00	10,320	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.10	27.18	7,104	-0.14(-0.53%)
Aug 15, 2017	27.13	27.50	26.93	27.33	5,416	+0.19(+0.68%)
Aug 14, 2017	26.72	27.14	26.38	27.14	22,558	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,495	-0.92(-3.33%)
Aug 10, 2017	27.88	27.88	27.44	27.67	9,928	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,170	+0.25(+0.91%)
Aug 08, 2017	27.44	28.15	27.44	27.75	13,287	+0.30(+1.11%)
Aug 07, 2017	27.88	27.88	27.45	27.45	7,480	-0.48(-1.72%)
Aug 04, 2017	27.53	27.93	27.44	27.93	8,903	+0.40(+1.44%)
Aug 03, 2017	27.63	28.07	27.47	27.53	8,039	-0.56(-2.01%)
Aug 02, 2017	28.61	28.68	27.85	28.10	4,580	-0.66(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.