Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.111 | 9.365 | 8.900 | 9.322 | 217,680 | +0.32(+3.52%) |
Jul 28, 2023 | 9.034 | 9.130 | 8.928 | 9.005 | 621,375 | +0.36(+4.11%) |
Jul 27, 2023 | 8.457 | 8.659 | 8.443 | 8.650 | 58,368 | +0.20(+2.39%) |
Jul 26, 2023 | 8.563 | 8.746 | 8.333 | 8.448 | 84,306 | -0.11(-1.24%) |
Jul 25, 2023 | 8.592 | 8.640 | 8.539 | 8.554 | 69,059 | +0.04(+0.45%) |
Jul 24, 2023 | 8.313 | 8.640 | 8.313 | 8.515 | 83,710 | +0.20(+2.43%) |
Jul 21, 2023 | 8.429 | 8.482 | 8.265 | 8.313 | 211,600 | -0.05(-0.57%) |
Jul 20, 2023 | 8.342 | 8.467 | 8.311 | 8.361 | 199,088 | -0.01(-0.11%) |
Jul 19, 2023 | 8.361 | 8.501 | 8.352 | 8.371 | 79,277 | +0.01(+0.11%) |
Jul 18, 2023 | 8.342 | 8.659 | 8.323 | 8.361 | 111,379 | -0.01(-0.11%) |
Jul 17, 2023 | 8.333 | 8.707 | 8.333 | 8.371 | 36,150 | +0.05(+0.58%) |
Jul 14, 2023 | 8.313 | 8.409 | 8.313 | 8.323 | 26,988 | +0.03(+0.35%) |
Jul 13, 2023 | 8.227 | 8.409 | 8.197 | 8.294 | 161,638 | +0.03(+0.35%) |
Jul 12, 2023 | 8.429 | 8.429 | 8.188 | 8.265 | 24,801 | -0.11(-1.26%) |
Jul 11, 2023 | 8.333 | 8.491 | 8.217 | 8.371 | 21,151 | +0.01(+0.11%) |
Jul 10, 2023 | 8.419 | 8.496 | 8.313 | 8.361 | 45,193 | -0.04(-0.46%) |
Jul 07, 2023 | 8.323 | 8.525 | 8.313 | 8.400 | 58,391 | +0.08(+0.92%) |
Jul 06, 2023 | 8.400 | 8.457 | 8.323 | 8.323 | 59,447 | -0.09(-1.03%) |
Jul 05, 2023 | 8.746 | 8.746 | 8.323 | 8.409 | 66,354 | -0.30(-3.42%) |
Jul 03, 2023 | 8.592 | 8.736 | 8.506 | 8.707 | 13,457 | +0.12(+1.34%) |
Jun 30, 2023 | 8.573 | 8.630 | 8.496 | 8.592 | 45,229 | +0.00(+0.00%) |
Jun 29, 2023 | 8.438 | 8.650 | 8.438 | 8.592 | 20,172 | +0.15(+1.82%) |
Jun 28, 2023 | 8.602 | 8.630 | 8.409 | 8.438 | 19,556 | -0.03(-0.34%) |
Jun 27, 2023 | 8.486 | 8.650 | 8.457 | 8.467 | 32,005 | -0.09(-1.01%) |
Jun 26, 2023 | 8.573 | 8.698 | 8.457 | 8.554 | 34,898 | +0.11(+1.25%) |
Jun 23, 2023 | 8.573 | 8.754 | 8.438 | 8.448 | 64,095 | -0.25(-2.87%) |
Jun 22, 2023 | 8.496 | 8.736 | 8.371 | 8.698 | 74,609 | +0.24(+2.84%) |
Jun 21, 2023 | 8.611 | 8.611 | 8.313 | 8.457 | 62,519 | +0.10(+1.15%) |
Jun 20, 2023 | 8.323 | 8.688 | 8.323 | 8.361 | 34,256 | -0.05(-0.57%) |
Jun 16, 2023 | 8.515 | 8.674 | 8.294 | 8.409 | 62,730 | -0.03(-0.34%) |
Jun 15, 2023 | 8.284 | 8.655 | 8.209 | 8.438 | 116,681 | +0.33(+4.03%) |
May 08, 2023 | 7.996 | 8.111 | 7.958 | 8.111 | 39,996 | +0.13(+1.68%) |
May 05, 2023 | 7.948 | 8.015 | 7.843 | 7.977 | 23,767 | +0.03(+0.36%) |
May 04, 2023 | 7.747 | 8.107 | 7.747 | 7.948 | 42,264 | +0.21(+2.73%) |
May 03, 2023 | 7.891 | 7.958 | 7.737 | 7.737 | 6,104 | -0.15(-1.95%) |
May 02, 2023 | 7.900 | 7.915 | 7.833 | 7.891 | 13,808 | +0.00(+0.00%) |
May 01, 2023 | 7.852 | 7.968 | 7.689 | 7.891 | 52,583 | -0.06(-0.72%) |
Apr 28, 2023 | 7.824 | 7.948 | 7.761 | 7.948 | 9,357 | +0.24(+3.11%) |
Apr 27, 2023 | 7.795 | 7.996 | 7.689 | 7.708 | 15,953 | +0.03(+0.38%) |
Apr 26, 2023 | 8.015 | 8.015 | 7.680 | 7.680 | 39,721 | -0.34(-4.19%) |
Apr 25, 2023 | 7.910 | 8.116 | 7.910 | 8.015 | 13,183 | +0.10(+1.21%) |
Apr 24, 2023 | 8.035 | 8.035 | 7.891 | 7.920 | 5,885 | -0.05(-0.60%) |
Apr 21, 2023 | 7.977 | 7.977 | 7.862 | 7.968 | 35,629 | +0.00(+0.00%) |
Apr 20, 2023 | 7.948 | 7.996 | 7.908 | 7.968 | 29,380 | -0.04(-0.48%) |
Apr 19, 2023 | 8.006 | 8.025 | 7.920 | 8.006 | 16,612 | +0.06(+0.72%) |
Apr 18, 2023 | 7.910 | 8.025 | 7.891 | 7.948 | 7,642 | +0.05(+0.61%) |
Apr 17, 2023 | 8.078 | 8.078 | 7.891 | 7.900 | 12,632 | -0.03(-0.36%) |
Apr 14, 2023 | 8.006 | 8.063 | 7.896 | 7.929 | 12,315 | +0.01(+0.12%) |
Apr 13, 2023 | 7.900 | 8.107 | 7.891 | 7.920 | 16,319 | -0.04(-0.48%) |
Apr 12, 2023 | 8.092 | 8.169 | 7.828 | 7.958 | 27,584 | -0.08(-0.96%) |
Apr 11, 2023 | 8.083 | 8.083 | 7.996 | 8.035 | 24,986 | -0.00(-0.06%) |
Apr 10, 2023 | 8.006 | 8.126 | 7.948 | 8.040 | 26,298 | +0.10(+1.27%) |
Apr 06, 2023 | 8.025 | 8.313 | 7.891 | 7.939 | 37,800 | +0.12(+1.47%) |
Apr 05, 2023 | 7.929 | 8.054 | 7.824 | 7.824 | 20,116 | -0.12(-1.57%) |
Apr 04, 2023 | 8.083 | 8.102 | 7.939 | 7.948 | 21,038 | -0.11(-1.31%) |
Apr 03, 2023 | 7.843 | 8.107 | 7.843 | 8.054 | 63,745 | +0.11(+1.33%) |
Mar 31, 2023 | 7.972 | 8.054 | 7.905 | 7.948 | 26,362 | +0.13(+1.72%) |
Mar 30, 2023 | 8.025 | 8.044 | 7.814 | 7.814 | 20,374 | -0.12(-1.57%) |
Mar 29, 2023 | 7.958 | 8.020 | 7.862 | 7.939 | 38,255 | -0.01(-0.12%) |
Mar 28, 2023 | 8.015 | 8.092 | 7.920 | 7.948 | 29,520 | -0.05(-0.60%) |
Mar 27, 2023 | 8.006 | 8.006 | 7.718 | 7.996 | 47,607 | -0.01(-0.12%) |
Mar 24, 2023 | 8.159 | 8.159 | 7.958 | 8.006 | 12,426 | -0.09(-1.07%) |
Mar 23, 2023 | 8.035 | 8.092 | 7.910 | 8.092 | 29,751 | +0.06(+0.72%) |
Mar 22, 2023 | 7.824 | 8.063 | 7.814 | 8.035 | 24,367 | +0.24(+3.08%) |
Mar 21, 2023 | 7.891 | 8.150 | 7.795 | 7.795 | 27,724 | -0.13(-1.69%) |
Mar 20, 2023 | 7.948 | 8.111 | 7.776 | 7.929 | 11,185 | +0.18(+2.35%) |
Mar 17, 2023 | 7.958 | 7.967 | 7.747 | 7.747 | 21,167 | -0.35(-4.38%) |
Mar 16, 2023 | 8.054 | 8.140 | 7.893 | 8.102 | 66,491 | +0.05(+0.60%) |
Mar 15, 2023 | 7.737 | 8.054 | 7.737 | 8.054 | 40,846 | +0.30(+3.83%) |
Mar 14, 2023 | 7.939 | 8.073 | 7.757 | 7.757 | 32,796 | +0.02(+0.25%) |
Mar 13, 2023 | 7.555 | 7.841 | 7.479 | 7.737 | 28,188 | +0.03(+0.37%) |
Mar 10, 2023 | 7.900 | 8.119 | 7.680 | 7.709 | 15,361 | -0.25(-3.13%) |
Mar 09, 2023 | 7.837 | 8.025 | 7.837 | 7.958 | 29,730 | +0.00(+0.00%) |
Mar 08, 2023 | 7.862 | 8.054 | 7.574 | 7.958 | 71,641 | +0.09(+1.10%) |
Mar 07, 2023 | 7.987 | 8.039 | 7.852 | 7.872 | 15,744 | -0.08(-0.97%) |
Mar 06, 2023 | 8.121 | 8.121 | 7.920 | 7.948 | 83,535 | -0.12(-1.54%) |
Mar 03, 2023 | 8.332 | 8.332 | 7.939 | 8.073 | 257,167 | +0.03(+0.36%) |
Mar 02, 2023 | 8.025 | 8.083 | 7.939 | 8.044 | 37,950 | +0.06(+0.72%) |
Mar 01, 2023 | 8.015 | 8.083 | 7.852 | 7.987 | 42,160 | +0.10(+1.22%) |
Feb 28, 2023 | 8.035 | 8.035 | 7.843 | 7.891 | 14,249 | -0.07(-0.84%) |
Feb 27, 2023 | 8.035 | 8.073 | 7.884 | 7.958 | 39,107 | -0.03(-0.36%) |
Feb 24, 2023 | 7.776 | 8.335 | 7.776 | 7.987 | 38,809 | +0.17(+2.21%) |
Feb 23, 2023 | 7.843 | 8.059 | 7.738 | 7.814 | 23,457 | -0.13(-1.63%) |
Feb 22, 2023 | 7.872 | 8.102 | 7.766 | 7.944 | 29,191 | +0.01(+0.18%) |
Feb 21, 2023 | 7.987 | 8.073 | 7.872 | 7.929 | 57,308 | -0.06(-0.72%) |
Feb 17, 2023 | 8.092 | 8.121 | 7.958 | 7.987 | 22,016 | -0.04(-0.48%) |
Feb 16, 2023 | 8.015 | 8.063 | 7.958 | 8.025 | 49,281 | -0.03(-0.36%) |
Feb 15, 2023 | 8.121 | 8.150 | 7.958 | 8.054 | 106,153 | -0.07(-0.83%) |
Feb 14, 2023 | 7.958 | 8.121 | 7.939 | 8.121 | 26,983 | +0.22(+2.79%) |
Feb 13, 2023 | 7.996 | 8.054 | 7.795 | 7.900 | 73,059 | +0.07(+0.86%) |
Feb 10, 2023 | 7.833 | 8.313 | 7.833 | 7.833 | 53,778 | -0.07(-0.85%) |
Feb 09, 2023 | 7.996 | 8.102 | 7.862 | 7.900 | 53,422 | -0.06(-0.72%) |
Feb 08, 2023 | 8.102 | 8.413 | 7.862 | 7.958 | 358,019 | -0.14(-1.78%) |
Feb 07, 2023 | 8.150 | 8.246 | 7.920 | 8.102 | 58,666 | +0.18(+2.30%) |
Feb 06, 2023 | 8.409 | 8.409 | 7.900 | 7.920 | 48,577 | -0.22(-2.71%) |
Feb 03, 2023 | 8.150 | 8.332 | 7.977 | 8.140 | 345,037 | +0.23(+2.91%) |
Feb 02, 2023 | 8.054 | 8.332 | 7.881 | 7.910 | 207,636 | -0.21(-2.60%) |
Feb 01, 2023 | 7.872 | 8.370 | 7.862 | 8.121 | 42,115 | +0.27(+3.42%) |
Jan 31, 2023 | 8.035 | 8.172 | 7.670 | 7.852 | 177,874 | -0.01(-0.12%) |
Jan 30, 2023 | 7.929 | 7.960 | 7.862 | 7.862 | 14,146 | -0.19(-2.38%) |
Jan 27, 2023 | 7.910 | 8.085 | 7.872 | 8.054 | 12,288 | +0.17(+2.19%) |
Jan 26, 2023 | 8.063 | 8.164 | 7.881 | 7.881 | 20,337 | -0.07(-0.84%) |
Jan 25, 2023 | 7.929 | 8.260 | 7.891 | 7.948 | 41,298 | -0.09(-1.07%) |
Jan 24, 2023 | 7.862 | 8.044 | 7.862 | 8.035 | 12,520 | +0.17(+2.20%) |
Jan 23, 2023 | 7.891 | 7.910 | 7.814 | 7.862 | 33,470 | -0.06(-0.77%) |
Jan 20, 2023 | 7.872 | 7.967 | 7.872 | 7.923 | 10,379 | +0.05(+0.65%) |
Jan 19, 2023 | 7.929 | 7.977 | 7.872 | 7.872 | 4,936 | -0.11(-1.32%) |
Jan 18, 2023 | 7.929 | 7.987 | 7.843 | 7.977 | 5,506 | +0.07(+0.85%) |
Jan 17, 2023 | 7.939 | 7.944 | 7.872 | 7.910 | 14,553 | +0.06(+0.73%) |
Jan 13, 2023 | 7.920 | 8.119 | 7.766 | 7.852 | 33,648 | -0.03(-0.43%) |
Jan 12, 2023 | 7.833 | 8.361 | 7.795 | 7.886 | 70,017 | +0.18(+2.30%) |
Jan 11, 2023 | 7.776 | 7.987 | 7.709 | 7.709 | 12,831 | -0.12(-1.47%) |
Jan 10, 2023 | 7.824 | 7.948 | 7.814 | 7.824 | 9,083 | -0.06(-0.73%) |
Jan 09, 2023 | 7.737 | 8.236 | 7.728 | 7.881 | 24,797 | +0.21(+2.75%) |
Jan 06, 2023 | 7.910 | 8.014 | 7.670 | 7.670 | 143,229 | -0.25(-3.15%) |
Jan 05, 2023 | 7.939 | 8.267 | 7.891 | 7.920 | 6,832 | -0.13(-1.67%) |
Jan 04, 2023 | 7.929 | 8.246 | 7.862 | 8.054 | 99,477 | +0.21(+2.69%) |
Jan 03, 2023 | 7.709 | 7.900 | 7.709 | 7.843 | 23,044 | +0.17(+2.25%) |
Dec 30, 2022 | 7.479 | 7.910 | 7.479 | 7.670 | 38,229 | -0.14(-1.84%) |
Dec 29, 2022 | 7.469 | 7.891 | 7.469 | 7.814 | 29,813 | +0.05(+0.62%) |
Dec 28, 2022 | 7.689 | 8.015 | 7.689 | 7.766 | 6,190 | +0.08(+1.00%) |
Dec 27, 2022 | 7.862 | 7.920 | 7.689 | 7.689 | 5,909 | -0.12(-1.60%) |
Dec 23, 2022 | 7.929 | 7.929 | 7.814 | 7.814 | 11,040 | -0.05(-0.61%) |
Dec 22, 2022 | 8.035 | 8.035 | 7.728 | 7.862 | 13,121 | -0.04(-0.49%) |
Dec 21, 2022 | 7.958 | 7.958 | 7.833 | 7.900 | 4,071 | -0.06(-0.72%) |
Dec 20, 2022 | 8.025 | 8.025 | 7.808 | 7.958 | 14,551 | -0.08(-0.95%) |
Dec 19, 2022 | 7.641 | 8.035 | 7.613 | 8.035 | 129,294 | +0.38(+5.01%) |
Dec 16, 2022 | 7.517 | 7.651 | 7.517 | 7.651 | 13,094 | +0.08(+1.01%) |
Dec 15, 2022 | 7.536 | 7.622 | 7.498 | 7.574 | 34,478 | +0.03(+0.38%) |
Dec 14, 2022 | 7.479 | 7.651 | 7.479 | 7.546 | 5,021 | +0.00(+0.00%) |
Dec 13, 2022 | 7.431 | 7.661 | 7.421 | 7.546 | 173,657 | +0.20(+2.74%) |
Dec 12, 2022 | 7.411 | 7.526 | 7.344 | 7.344 | 4,054 | -0.09(-1.16%) |
Dec 09, 2022 | 7.488 | 7.565 | 7.431 | 7.431 | 23,663 | -0.07(-0.90%) |
Dec 08, 2022 | 7.526 | 7.584 | 7.474 | 7.498 | 25,075 | -0.06(-0.76%) |
Dec 07, 2022 | 7.455 | 7.570 | 7.426 | 7.555 | 236,301 | +0.12(+1.68%) |
Dec 06, 2022 | 7.517 | 7.536 | 7.402 | 7.431 | 50,819 | -0.01(-0.13%) |
Dec 05, 2022 | 7.421 | 7.565 | 7.402 | 7.440 | 38,482 | +0.01(+0.13%) |
Dec 02, 2022 | 7.287 | 7.526 | 7.277 | 7.431 | 82,713 | +0.10(+1.31%) |
Dec 01, 2022 | 7.431 | 7.431 | 7.277 | 7.335 | 59,981 | +0.00(+0.00%) |
Nov 30, 2022 | 7.383 | 7.507 | 7.335 | 7.335 | 77,420 | -0.05(-0.65%) |
Nov 29, 2022 | 7.526 | 7.622 | 7.335 | 7.383 | 222,884 | -0.12(-1.53%) |
Nov 28, 2022 | 7.526 | 7.574 | 7.440 | 7.498 | 49,557 | -0.02(-0.26%) |
Nov 25, 2022 | 7.498 | 7.570 | 7.498 | 7.517 | 2,499 | +0.04(+0.51%) |
Nov 23, 2022 | 7.450 | 7.498 | 7.412 | 7.479 | 9,366 | -0.03(-0.38%) |
Nov 22, 2022 | 7.517 | 7.565 | 7.402 | 7.507 | 27,416 | -0.02(-0.25%) |
Nov 21, 2022 | 7.517 | 7.569 | 7.479 | 7.526 | 44,715 | +0.03(+0.38%) |
Nov 18, 2022 | 7.412 | 7.580 | 7.383 | 7.498 | 361,263 | +0.17(+2.35%) |
Nov 17, 2022 | 7.412 | 7.421 | 7.325 | 7.325 | 18,176 | -0.11(-1.48%) |
Nov 16, 2022 | 7.325 | 7.435 | 7.325 | 7.435 | 11,656 | +0.15(+2.04%) |
Nov 15, 2022 | 7.287 | 7.550 | 7.264 | 7.287 | 167,358 | +0.00(+0.00%) |
Nov 14, 2022 | 7.421 | 7.421 | 7.191 | 7.287 | 40,025 | -0.11(-1.55%) |
Nov 11, 2022 | 7.440 | 7.632 | 7.277 | 7.402 | 141,681 | +0.02(+0.26%) |
Nov 10, 2022 | 7.105 | 7.421 | 7.086 | 7.383 | 35,962 | +0.11(+1.56%) |
Nov 09, 2022 | 7.220 | 7.316 | 7.096 | 7.269 | 8,405 | -0.03(-0.45%) |
Nov 08, 2022 | 7.297 | 7.450 | 7.287 | 7.302 | 8,090 | -0.15(-1.98%) |
Nov 07, 2022 | 7.364 | 7.450 | 7.210 | 7.450 | 31,081 | +0.07(+0.91%) |
Nov 04, 2022 | 7.132 | 7.431 | 7.132 | 7.383 | 6,782 | +0.07(+0.92%) |
Nov 03, 2022 | 7.124 | 7.431 | 7.124 | 7.316 | 12,649 | -0.01(-0.13%) |
Nov 02, 2022 | 7.306 | 7.450 | 7.287 | 7.325 | 23,102 | -0.01(-0.13%) |
Nov 01, 2022 | 7.435 | 7.435 | 7.316 | 7.335 | 2,067 | +0.09(+1.19%) |
Oct 31, 2022 | 7.220 | 7.277 | 7.096 | 7.249 | 13,359 | +0.11(+1.61%) |
Oct 28, 2022 | 7.230 | 7.277 | 7.086 | 7.134 | 14,998 | -0.08(-1.06%) |
Oct 27, 2022 | 7.354 | 7.440 | 7.210 | 7.210 | 8,788 | -0.15(-2.08%) |
Oct 26, 2022 | 7.316 | 7.416 | 7.287 | 7.364 | 7,926 | +0.00(+0.00%) |
Oct 25, 2022 | 7.344 | 7.364 | 7.277 | 7.364 | 11,413 | +0.12(+1.72%) |
Oct 24, 2022 | 7.277 | 7.335 | 7.201 | 7.239 | 12,106 | +0.06(+0.80%) |
Oct 21, 2022 | 7.249 | 7.258 | 7.153 | 7.182 | 11,553 | -0.10(-1.32%) |
Oct 20, 2022 | 7.249 | 7.356 | 7.163 | 7.277 | 6,694 | +0.00(+0.00%) |
Oct 19, 2022 | 7.124 | 7.412 | 7.105 | 7.277 | 40,413 | +0.11(+1.60%) |
Oct 18, 2022 | 7.076 | 7.273 | 7.048 | 7.163 | 23,606 | +0.13(+1.91%) |
Oct 17, 2022 | 7.115 | 7.287 | 6.894 | 7.029 | 43,765 | -0.02(-0.27%) |
Oct 14, 2022 | 7.172 | 7.373 | 6.904 | 7.048 | 24,800 | +0.03(+0.41%) |
Oct 13, 2022 | 6.981 | 7.115 | 6.942 | 7.019 | 8,115 | -0.01(-0.14%) |
Oct 12, 2022 | 7.000 | 7.029 | 6.990 | 7.029 | 5,078 | +0.03(+0.41%) |
Oct 11, 2022 | 7.148 | 7.249 | 7.000 | 7.000 | 9,253 | -0.29(-3.94%) |
Oct 10, 2022 | 7.421 | 7.421 | 7.125 | 7.287 | 3,065 | -0.18(-2.44%) |
Oct 07, 2022 | 7.297 | 7.469 | 7.067 | 7.469 | 15,455 | +0.07(+0.91%) |
Oct 06, 2022 | 7.306 | 7.450 | 7.287 | 7.402 | 18,863 | +0.18(+2.46%) |
Oct 05, 2022 | 7.038 | 7.277 | 7.038 | 7.224 | 7,259 | +0.14(+1.95%) |
Oct 04, 2022 | 7.177 | 7.385 | 7.076 | 7.086 | 11,557 | +0.00(+0.00%) |
Oct 03, 2022 | 7.277 | 7.330 | 7.086 | 7.086 | 22,012 | -0.33(-4.39%) |
Sep 30, 2022 | 7.105 | 7.450 | 7.057 | 7.412 | 56,089 | +0.30(+4.17%) |
Sep 29, 2022 | 7.029 | 7.182 | 7.000 | 7.115 | 15,941 | +0.03(+0.41%) |
Sep 28, 2022 | 7.191 | 7.191 | 7.086 | 7.086 | 18,078 | -0.10(-1.33%) |
Sep 27, 2022 | 7.105 | 7.201 | 7.000 | 7.182 | 6,604 | +0.05(+0.67%) |
Sep 26, 2022 | 7.096 | 7.182 | 7.076 | 7.134 | 2,597 | +0.03(+0.40%) |
Sep 23, 2022 | 7.009 | 7.105 | 6.990 | 7.105 | 8,327 | -0.09(-1.20%) |
Sep 22, 2022 | 7.316 | 7.316 | 7.134 | 7.191 | 7,888 | -0.18(-2.47%) |
Sep 21, 2022 | 7.048 | 7.373 | 6.942 | 7.373 | 13,998 | +0.32(+4.48%) |
Sep 20, 2022 | 7.086 | 7.086 | 6.961 | 7.057 | 28,503 | +0.08(+1.10%) |
Sep 19, 2022 | 7.268 | 7.297 | 6.885 | 6.981 | 30,209 | -0.25(-3.44%) |
Sep 16, 2022 | 7.230 | 7.277 | 7.191 | 7.230 | 1,944 | -0.09(-1.18%) |
Sep 15, 2022 | 7.392 | 7.392 | 7.239 | 7.316 | 1,256 | -0.02(-0.26%) |
Sep 14, 2022 | 7.230 | 7.383 | 7.230 | 7.335 | 15,514 | +0.11(+1.46%) |
Sep 13, 2022 | 7.373 | 7.383 | 7.215 | 7.230 | 46,892 | -0.14(-1.95%) |
Sep 12, 2022 | 7.268 | 7.440 | 7.268 | 7.373 | 34,953 | +0.14(+1.90%) |
Sep 09, 2022 | 7.325 | 7.344 | 7.182 | 7.236 | 24,870 | -0.09(-1.22%) |
Sep 08, 2022 | 7.364 | 7.402 | 7.182 | 7.325 | 20,767 | -0.05(-0.65%) |
Sep 07, 2022 | 7.402 | 7.421 | 7.368 | 7.373 | 20,038 | -0.03(-0.39%) |
Sep 06, 2022 | 7.421 | 7.421 | 7.392 | 7.402 | 30,518 | +0.00(+0.00%) |
Sep 02, 2022 | 7.373 | 7.421 | 7.373 | 7.402 | 9,913 | +0.08(+1.04%) |
Sep 01, 2022 | 7.335 | 7.392 | 7.325 | 7.325 | 4,338 | -0.04(-0.52%) |
Aug 31, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 14,680 | -0.04(-0.52%) |
Aug 30, 2022 | 7.368 | 7.411 | 7.368 | 7.402 | 10,793 | +0.02(+0.26%) |
Aug 29, 2022 | 7.411 | 7.411 | 7.325 | 7.383 | 14,856 | +0.02(+0.26%) |
Aug 26, 2022 | 7.411 | 7.411 | 7.364 | 7.364 | 115,926 | -0.05(-0.65%) |
Aug 25, 2022 | 7.411 | 7.411 | 7.411 | 7.411 | 1,119 | +0.05(+0.65%) |
Aug 24, 2022 | 7.278 | 7.411 | 7.278 | 7.364 | 24,161 | +0.02(+0.26%) |
Aug 23, 2022 | 7.373 | 7.411 | 7.335 | 7.345 | 154,922 | -0.07(-0.90%) |
Aug 22, 2022 | 7.428 | 7.459 | 7.335 | 7.411 | 184,225 | +0.00(+0.00%) |
Aug 19, 2022 | 7.421 | 7.459 | 7.411 | 7.411 | 12,185 | +0.04(+0.52%) |
Aug 18, 2022 | 7.368 | 7.459 | 7.364 | 7.373 | 1,544 | -0.02(-0.23%) |
Aug 17, 2022 | 7.364 | 7.440 | 7.306 | 7.390 | 1,406 | +0.03(+0.36%) |
Aug 16, 2022 | 7.450 | 7.459 | 7.268 | 7.364 | 15,050 | -0.05(-0.65%) |
Aug 15, 2022 | 7.411 | 7.459 | 7.364 | 7.411 | 2,346 | +0.00(+0.00%) |
Aug 12, 2022 | 7.388 | 7.428 | 7.388 | 7.411 | 10,745 | +0.08(+1.04%) |
Aug 11, 2022 | 7.345 | 7.345 | 7.335 | 7.335 | 969 | +0.10(+1.32%) |
Aug 10, 2022 | 7.268 | 7.345 | 7.103 | 7.239 | 3,145 | +0.12(+1.68%) |
Aug 09, 2022 | 7.137 | 7.187 | 7.120 | 7.120 | 2,145 | -0.05(-0.73%) |
Aug 08, 2022 | 7.215 | 7.215 | 7.172 | 7.172 | 513 | +0.05(+0.67%) |
Aug 05, 2022 | 7.029 | 7.249 | 7.029 | 7.125 | 4,510 | +0.00(+0.00%) |
Aug 04, 2022 | 7.000 | 7.220 | 7.000 | 7.125 | 6,465 | -0.24(-3.25%) |
Aug 03, 2022 | 6.991 | 7.440 | 6.943 | 7.364 | 3,738 | +0.18(+2.53%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.182 | 7.182 | 11,760 | +0.17(+2.46%) |