Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 8.180 | 8.180 | 7.925 | 8.090 | 7,576 | -0.01(-0.12%) |
May 23, 2024 | 8.120 | 8.170 | 7.980 | 8.100 | 22,695 | -0.10(-1.22%) |
May 22, 2024 | 8.040 | 8.200 | 7.994 | 8.200 | 40,402 | +0.13(+1.61%) |
May 21, 2024 | 7.920 | 8.100 | 7.915 | 8.070 | 20,020 | +0.15(+1.89%) |
May 20, 2024 | 8.066 | 8.066 | 7.896 | 7.920 | 15,462 | -0.10(-1.25%) |
May 17, 2024 | 8.040 | 8.090 | 7.790 | 8.020 | 31,238 | +0.02(+0.25%) |
May 16, 2024 | 8.040 | 8.150 | 7.870 | 8.000 | 31,666 | -0.15(-1.84%) |
May 15, 2024 | 8.250 | 8.270 | 8.060 | 8.150 | 11,688 | +0.03(+0.37%) |
May 14, 2024 | 8.230 | 8.300 | 8.020 | 8.120 | 30,920 | +0.06(+0.74%) |
May 13, 2024 | 8.260 | 8.300 | 8.060 | 8.060 | 26,198 | -0.22(-2.66%) |
May 10, 2024 | 8.340 | 8.340 | 8.140 | 8.280 | 27,705 | -0.06(-0.72%) |
May 09, 2024 | 8.340 | 8.340 | 8.084 | 8.340 | 16,126 | +0.03(+0.36%) |
May 08, 2024 | 8.080 | 8.350 | 7.942 | 8.310 | 25,431 | +0.15(+1.84%) |
May 07, 2024 | 7.970 | 8.340 | 7.970 | 8.160 | 36,841 | +0.13(+1.62%) |
May 06, 2024 | 8.250 | 8.330 | 8.030 | 8.030 | 21,785 | -0.22(-2.67%) |
May 03, 2024 | 7.880 | 8.270 | 7.620 | 8.250 | 36,854 | +0.44(+5.63%) |
May 02, 2024 | 8.000 | 8.005 | 7.704 | 7.810 | 37,139 | -0.08(-1.01%) |
May 01, 2024 | 7.800 | 8.000 | 7.450 | 7.890 | 44,013 | +0.07(+0.90%) |
Apr 30, 2024 | 8.350 | 8.350 | 7.820 | 7.820 | 31,102 | -0.56(-6.68%) |
Apr 29, 2024 | 7.840 | 8.390 | 7.810 | 8.380 | 34,163 | +0.49(+6.21%) |
Apr 26, 2024 | 8.070 | 8.250 | 7.770 | 7.890 | 73,497 | -0.21(-2.59%) |
Apr 25, 2024 | 8.160 | 8.230 | 8.080 | 8.100 | 26,201 | -0.20(-2.41%) |
Apr 24, 2024 | 8.360 | 8.390 | 8.210 | 8.300 | 15,770 | -0.02(-0.24%) |
Apr 23, 2024 | 8.310 | 8.480 | 8.310 | 8.320 | 27,474 | -0.05(-0.60%) |
Apr 22, 2024 | 8.530 | 8.630 | 8.320 | 8.370 | 31,470 | -0.28(-3.24%) |
Apr 19, 2024 | 8.540 | 8.780 | 8.390 | 8.650 | 16,841 | +0.02(+0.23%) |
Apr 18, 2024 | 8.170 | 8.630 | 8.170 | 8.630 | 24,173 | +0.42(+5.12%) |
Apr 17, 2024 | 8.200 | 8.280 | 8.123 | 8.210 | 28,514 | -0.02(-0.24%) |
Apr 16, 2024 | 8.110 | 8.340 | 8.110 | 8.230 | 58,303 | +0.09(+1.11%) |
Apr 15, 2024 | 8.250 | 8.480 | 8.100 | 8.140 | 10,301 | -0.10(-1.21%) |
Apr 12, 2024 | 8.560 | 8.746 | 8.150 | 8.240 | 50,960 | -0.41(-4.74%) |
Apr 11, 2024 | 8.670 | 8.705 | 8.561 | 8.650 | 22,019 | -0.06(-0.69%) |
Apr 10, 2024 | 8.665 | 8.771 | 8.610 | 8.710 | 15,385 | -0.05(-0.57%) |
Apr 09, 2024 | 8.800 | 8.910 | 8.710 | 8.760 | 19,618 | -0.09(-1.02%) |
Apr 08, 2024 | 8.720 | 8.990 | 8.670 | 8.850 | 23,078 | +0.08(+0.91%) |
Apr 05, 2024 | 8.630 | 8.780 | 8.550 | 8.770 | 15,463 | +0.08(+0.92%) |
Apr 04, 2024 | 8.800 | 8.940 | 8.650 | 8.690 | 22,628 | -0.07(-0.80%) |
Apr 03, 2024 | 8.540 | 8.990 | 8.540 | 8.760 | 36,050 | +0.10(+1.15%) |
Apr 02, 2024 | 8.370 | 8.730 | 8.360 | 8.660 | 28,600 | +0.02(+0.23%) |
Apr 01, 2024 | 8.740 | 8.840 | 8.320 | 8.640 | 32,170 | -0.16(-1.82%) |
Mar 28, 2024 | 8.590 | 8.860 | 8.517 | 8.800 | 15,672 | +0.15(+1.73%) |
Mar 27, 2024 | 8.620 | 8.840 | 8.600 | 8.650 | 20,635 | +0.03(+0.35%) |
Mar 26, 2024 | 8.320 | 8.750 | 8.320 | 8.620 | 21,377 | +0.26(+3.11%) |
Mar 25, 2024 | 8.720 | 8.740 | 8.360 | 8.360 | 29,530 | -0.37(-4.24%) |
Mar 22, 2024 | 9.090 | 9.090 | 8.700 | 8.730 | 14,938 | -0.22(-2.46%) |
Mar 21, 2024 | 8.920 | 9.088 | 8.920 | 8.950 | 16,268 | +0.06(+0.67%) |
Mar 20, 2024 | 8.520 | 8.890 | 8.520 | 8.890 | 43,114 | +0.32(+3.73%) |
Mar 19, 2024 | 8.600 | 8.759 | 8.540 | 8.570 | 28,403 | +0.02(+0.23%) |
Mar 18, 2024 | 8.420 | 8.748 | 8.370 | 8.550 | 29,622 | +0.06(+0.71%) |
Mar 15, 2024 | 8.570 | 8.930 | 8.480 | 8.490 | 92,836 | -0.21(-2.41%) |
Mar 14, 2024 | 8.620 | 8.760 | 8.434 | 8.700 | 24,837 | +0.08(+0.93%) |
Mar 13, 2024 | 8.620 | 8.870 | 8.564 | 8.620 | 27,181 | -0.02(-0.23%) |
Mar 12, 2024 | 8.600 | 8.850 | 8.450 | 8.640 | 62,179 | +0.23(+2.73%) |
Mar 11, 2024 | 8.630 | 8.840 | 8.410 | 8.410 | 25,136 | -0.27(-3.11%) |
Mar 08, 2024 | 7.710 | 9.000 | 7.710 | 8.680 | 92,228 | +0.28(+3.33%) |
Mar 07, 2024 | 7.970 | 8.570 | 7.970 | 8.400 | 38,225 | +0.43(+5.40%) |
Mar 06, 2024 | 7.950 | 8.240 | 7.918 | 7.970 | 21,332 | +0.01(+0.13%) |
Mar 05, 2024 | 7.900 | 8.230 | 7.900 | 7.960 | 25,501 | +0.06(+0.76%) |
Mar 04, 2024 | 8.170 | 8.210 | 7.900 | 7.900 | 22,532 | -0.01(-0.13%) |
Mar 01, 2024 | 7.850 | 8.090 | 7.850 | 7.910 | 23,065 | +0.06(+0.76%) |
Feb 29, 2024 | 7.990 | 8.090 | 7.710 | 7.850 | 45,856 | -0.15(-1.88%) |
Feb 28, 2024 | 8.000 | 8.301 | 8.000 | 8.000 | 16,187 | -0.08(-0.99%) |
Feb 27, 2024 | 8.200 | 8.343 | 8.050 | 8.080 | 16,212 | -0.18(-2.18%) |
Feb 26, 2024 | 8.430 | 8.640 | 8.110 | 8.260 | 24,998 | -0.12(-1.43%) |
Feb 23, 2024 | 8.590 | 8.590 | 8.350 | 8.380 | 16,709 | -0.19(-2.22%) |
Feb 22, 2024 | 8.190 | 8.580 | 8.120 | 8.570 | 24,284 | +0.29(+3.50%) |
Feb 21, 2024 | 8.270 | 8.420 | 8.180 | 8.280 | 26,059 | -0.05(-0.60%) |
Feb 20, 2024 | 8.300 | 8.440 | 8.300 | 8.330 | 17,436 | -0.10(-1.19%) |
Feb 16, 2024 | 8.500 | 8.546 | 8.310 | 8.430 | 20,126 | -0.07(-0.82%) |
Feb 15, 2024 | 8.680 | 8.765 | 8.400 | 8.500 | 18,655 | -0.21(-2.41%) |
Feb 14, 2024 | 8.750 | 8.885 | 8.650 | 8.710 | 18,031 | -0.01(-0.11%) |
Feb 13, 2024 | 8.710 | 8.850 | 8.610 | 8.720 | 14,196 | -0.23(-2.57%) |
Feb 12, 2024 | 9.070 | 9.330 | 8.950 | 8.950 | 30,010 | -0.04(-0.44%) |
Feb 09, 2024 | 8.660 | 9.110 | 8.660 | 8.990 | 43,489 | +0.05(+0.56%) |
Feb 08, 2024 | 8.620 | 8.990 | 8.574 | 8.940 | 16,250 | +0.28(+3.23%) |
Feb 07, 2024 | 8.660 | 8.740 | 8.570 | 8.660 | 14,057 | -0.05(-0.57%) |
Feb 06, 2024 | 8.770 | 8.938 | 8.656 | 8.710 | 13,296 | +0.01(+0.11%) |
Feb 05, 2024 | 9.120 | 9.120 | 8.650 | 8.700 | 35,071 | -0.45(-4.92%) |
Feb 02, 2024 | 8.890 | 9.190 | 8.780 | 9.150 | 37,493 | +0.35(+3.98%) |
Feb 01, 2024 | 8.540 | 8.810 | 8.540 | 8.800 | 21,431 | +0.24(+2.80%) |
Jan 31, 2024 | 8.610 | 8.882 | 8.550 | 8.560 | 50,611 | -0.41(-4.57%) |
Jan 30, 2024 | 9.230 | 9.230 | 8.940 | 8.970 | 19,857 | -0.23(-2.50%) |
Jan 29, 2024 | 9.410 | 9.537 | 9.200 | 9.200 | 23,306 | -0.30(-3.16%) |
Jan 26, 2024 | 9.180 | 9.500 | 8.940 | 9.500 | 51,141 | +0.35(+3.83%) |
Jan 25, 2024 | 9.290 | 9.290 | 9.054 | 9.150 | 41,267 | +0.00(+0.00%) |
Jan 24, 2024 | 9.000 | 9.160 | 8.917 | 9.150 | 24,180 | +0.15(+1.67%) |
Jan 23, 2024 | 9.180 | 9.350 | 8.940 | 9.000 | 54,021 | -0.22(-2.39%) |
Jan 22, 2024 | 9.090 | 9.300 | 9.070 | 9.220 | 69,142 | +0.08(+0.88%) |
Jan 19, 2024 | 9.200 | 9.200 | 8.950 | 9.140 | 42,097 | -0.01(-0.11%) |
Jan 18, 2024 | 8.990 | 9.150 | 8.910 | 9.150 | 95,107 | +0.12(+1.33%) |
Jan 17, 2024 | 8.930 | 9.350 | 8.850 | 9.030 | 96,755 | +0.18(+2.03%) |
Jan 16, 2024 | 8.750 | 9.060 | 8.603 | 8.850 | 57,832 | +0.08(+0.91%) |
Jan 12, 2024 | 8.700 | 8.925 | 8.600 | 8.770 | 51,205 | +0.07(+0.80%) |
Jan 11, 2024 | 8.440 | 8.830 | 8.380 | 8.700 | 42,092 | +0.31(+3.69%) |
Jan 10, 2024 | 8.295 | 8.450 | 8.283 | 8.390 | 21,570 | +0.05(+0.60%) |
Jan 09, 2024 | 8.330 | 8.570 | 8.270 | 8.340 | 19,414 | -0.07(-0.83%) |
Jan 08, 2024 | 8.450 | 8.600 | 8.253 | 8.410 | 18,361 | -0.01(-0.12%) |
Jan 05, 2024 | 8.250 | 8.645 | 8.250 | 8.420 | 41,816 | +0.12(+1.45%) |
Jan 04, 2024 | 8.380 | 8.440 | 8.280 | 8.300 | 21,649 | -0.12(-1.43%) |
Jan 03, 2024 | 8.920 | 8.950 | 8.320 | 8.420 | 50,607 | -0.47(-5.29%) |
Jan 02, 2024 | 8.480 | 9.020 | 8.350 | 8.890 | 49,066 | +0.49(+5.83%) |
Dec 29, 2023 | 8.500 | 8.500 | 8.292 | 8.400 | 10,658 | -0.12(-1.41%) |
Dec 28, 2023 | 8.370 | 8.580 | 8.150 | 8.520 | 34,714 | +0.07(+0.83%) |
Dec 27, 2023 | 8.500 | 8.750 | 8.360 | 8.450 | 15,939 | -0.09(-1.05%) |
Dec 26, 2023 | 8.360 | 8.660 | 8.309 | 8.540 | 28,478 | +0.00(+0.00%) |
Dec 22, 2023 | 8.690 | 8.760 | 8.200 | 8.540 | 42,967 | -0.22(-2.51%) |
Dec 21, 2023 | 8.530 | 9.182 | 8.500 | 8.760 | 77,258 | +0.32(+3.79%) |
Dec 20, 2023 | 8.170 | 8.555 | 8.150 | 8.440 | 34,874 | +0.18(+2.24%) |
Dec 19, 2023 | 7.650 | 8.310 | 7.580 | 8.255 | 99,938 | +0.80(+10.66%) |
Dec 18, 2023 | 7.510 | 7.810 | 7.400 | 7.460 | 88,422 | -0.09(-1.19%) |
Dec 15, 2023 | 7.510 | 7.630 | 7.380 | 7.550 | 65,745 | +0.04(+0.53%) |
Dec 14, 2023 | 7.570 | 7.750 | 7.462 | 7.510 | 57,965 | -0.16(-2.09%) |
Dec 13, 2023 | 7.190 | 7.700 | 7.190 | 7.670 | 76,790 | +0.42(+5.79%) |
Dec 12, 2023 | 7.400 | 7.604 | 7.220 | 7.250 | 59,204 | -0.14(-1.89%) |
Dec 11, 2023 | 7.820 | 7.820 | 7.320 | 7.390 | 101,959 | -0.47(-5.98%) |
Dec 08, 2023 | 7.710 | 8.000 | 7.610 | 7.860 | 43,695 | +0.06(+0.77%) |
Dec 07, 2023 | 8.360 | 8.360 | 7.660 | 7.800 | 33,348 | -0.05(-0.64%) |
Dec 06, 2023 | 8.000 | 8.180 | 7.830 | 7.850 | 61,054 | +0.04(+0.51%) |
Dec 05, 2023 | 8.030 | 8.104 | 7.798 | 7.810 | 57,324 | -0.27(-3.34%) |
Dec 04, 2023 | 8.270 | 8.530 | 8.010 | 8.080 | 34,075 | -0.32(-3.81%) |
Dec 01, 2023 | 8.450 | 8.580 | 8.026 | 8.400 | 78,029 | -0.19(-2.21%) |
Nov 30, 2023 | 8.410 | 8.710 | 8.350 | 8.590 | 64,599 | +0.15(+1.78%) |
Nov 29, 2023 | 8.510 | 8.690 | 8.320 | 8.440 | 60,423 | -0.05(-0.59%) |
Nov 28, 2023 | 8.250 | 8.500 | 8.230 | 8.490 | 38,328 | +0.16(+1.92%) |
Nov 27, 2023 | 8.470 | 8.555 | 8.330 | 8.330 | 24,585 | -0.14(-1.65%) |
Nov 24, 2023 | 8.500 | 8.500 | 8.270 | 8.470 | 8,718 | +0.04(+0.47%) |
Nov 22, 2023 | 8.360 | 8.580 | 8.190 | 8.430 | 22,728 | +0.03(+0.36%) |
Nov 21, 2023 | 8.240 | 8.420 | 8.087 | 8.400 | 35,089 | +0.06(+0.72%) |
Nov 20, 2023 | 8.140 | 8.450 | 8.030 | 8.340 | 32,219 | +0.08(+0.97%) |
Nov 17, 2023 | 8.470 | 8.530 | 8.215 | 8.260 | 12,816 | -0.05(-0.60%) |
Nov 16, 2023 | 8.500 | 8.620 | 8.090 | 8.310 | 29,403 | -0.19(-2.24%) |
Nov 15, 2023 | 8.160 | 8.596 | 8.160 | 8.500 | 25,454 | +0.26(+3.16%) |
Nov 14, 2023 | 8.050 | 8.300 | 7.970 | 8.240 | 22,286 | +0.19(+2.36%) |
Nov 13, 2023 | 7.860 | 8.300 | 7.860 | 8.050 | 62,044 | +0.05(+0.63%) |
Nov 10, 2023 | 8.030 | 8.455 | 7.670 | 8.000 | 51,241 | -0.09(-1.11%) |
Nov 09, 2023 | 8.410 | 8.430 | 8.040 | 8.090 | 27,373 | -0.23(-2.76%) |
Nov 08, 2023 | 8.380 | 8.630 | 8.205 | 8.320 | 35,504 | -0.24(-2.80%) |
Nov 07, 2023 | 9.070 | 9.210 | 8.560 | 8.560 | 16,351 | -0.50(-5.52%) |
Nov 06, 2023 | 9.060 | 9.240 | 8.900 | 9.060 | 16,154 | +0.13(+1.46%) |
Nov 03, 2023 | 9.040 | 9.115 | 8.795 | 8.930 | 10,816 | +0.05(+0.56%) |
Nov 02, 2023 | 9.030 | 9.045 | 8.870 | 8.880 | 12,067 | -0.15(-1.66%) |
Nov 01, 2023 | 8.880 | 9.175 | 8.747 | 9.030 | 10,487 | +0.15(+1.69%) |
Oct 31, 2023 | 8.270 | 8.880 | 8.270 | 8.880 | 43,169 | +0.53(+6.35%) |
Oct 30, 2023 | 8.410 | 8.610 | 8.000 | 8.350 | 42,376 | +0.05(+0.60%) |
Oct 27, 2023 | 8.760 | 8.820 | 8.260 | 8.300 | 34,283 | -0.49(-5.57%) |
Oct 26, 2023 | 9.090 | 9.090 | 8.780 | 8.790 | 18,409 | -0.24(-2.66%) |
Oct 25, 2023 | 8.830 | 9.130 | 8.830 | 9.030 | 19,315 | +0.13(+1.46%) |
Oct 24, 2023 | 8.950 | 9.040 | 8.872 | 8.900 | 22,097 | -0.03(-0.34%) |
Oct 23, 2023 | 9.190 | 9.390 | 8.830 | 8.930 | 29,378 | -0.17(-1.87%) |
Oct 20, 2023 | 9.405 | 9.530 | 9.035 | 9.100 | 22,357 | -0.32(-3.40%) |
Oct 19, 2023 | 9.480 | 9.650 | 9.370 | 9.420 | 40,755 | +0.01(+0.11%) |
Oct 18, 2023 | 9.510 | 9.590 | 9.361 | 9.410 | 23,888 | -0.18(-1.88%) |
Oct 17, 2023 | 9.460 | 9.800 | 9.375 | 9.590 | 28,750 | +0.06(+0.63%) |
Oct 16, 2023 | 9.420 | 9.675 | 9.380 | 9.530 | 37,950 | +0.03(+0.32%) |
Oct 13, 2023 | 9.380 | 9.640 | 9.307 | 9.500 | 25,996 | +0.10(+1.06%) |
Oct 12, 2023 | 9.460 | 9.501 | 9.330 | 9.400 | 65,371 | +0.05(+0.53%) |
Oct 11, 2023 | 9.390 | 9.605 | 9.350 | 9.350 | 20,579 | -0.06(-0.64%) |
Oct 10, 2023 | 9.440 | 9.560 | 9.410 | 9.410 | 17,176 | -0.08(-0.84%) |
Oct 09, 2023 | 9.340 | 9.610 | 9.340 | 9.490 | 21,073 | +0.04(+0.42%) |
Oct 06, 2023 | 9.650 | 9.655 | 9.430 | 9.450 | 24,244 | -0.18(-1.82%) |
Oct 05, 2023 | 9.680 | 9.870 | 9.560 | 9.625 | 32,504 | -0.02(-0.16%) |
Oct 04, 2023 | 9.620 | 9.723 | 9.480 | 9.640 | 24,632 | +0.09(+0.94%) |
Oct 03, 2023 | 9.900 | 10.00 | 9.550 | 9.550 | 72,619 | -0.15(-1.55%) |
Oct 02, 2023 | 9.790 | 9.825 | 9.678 | 9.700 | 23,213 | -0.08(-0.82%) |
Sep 29, 2023 | 9.820 | 9.860 | 9.720 | 9.780 | 12,905 | +0.02(+0.20%) |
Sep 28, 2023 | 9.560 | 9.850 | 9.550 | 9.760 | 13,853 | +0.21(+2.20%) |
Sep 27, 2023 | 9.650 | 9.770 | 9.550 | 9.550 | 12,833 | +0.01(+0.10%) |
Sep 26, 2023 | 9.690 | 9.960 | 9.540 | 9.540 | 38,379 | -0.27(-2.75%) |
Sep 25, 2023 | 9.760 | 9.930 | 9.810 | 9.810 | 23,656 | +0.06(+0.62%) |
Sep 22, 2023 | 9.710 | 9.750 | 9.435 | 9.750 | 31,567 | +0.10(+1.04%) |
Sep 21, 2023 | 9.420 | 9.720 | 9.390 | 9.650 | 30,165 | +0.13(+1.37%) |
Sep 20, 2023 | 9.450 | 9.634 | 9.450 | 9.520 | 21,773 | +0.07(+0.74%) |
Sep 19, 2023 | 9.430 | 9.545 | 9.305 | 9.450 | 23,723 | -0.02(-0.21%) |
Sep 18, 2023 | 9.380 | 9.525 | 9.380 | 9.470 | 28,133 | +0.02(+0.21%) |
Sep 15, 2023 | 9.510 | 9.610 | 9.390 | 9.450 | 57,413 | -0.03(-0.32%) |
Sep 14, 2023 | 9.390 | 9.520 | 9.295 | 9.480 | 31,135 | +0.09(+0.96%) |
Sep 13, 2023 | 9.320 | 9.525 | 9.260 | 9.390 | 60,077 | +0.00(+0.00%) |
Sep 12, 2023 | 9.560 | 9.670 | 9.380 | 9.390 | 44,254 | -0.24(-2.49%) |
Sep 11, 2023 | 9.420 | 9.810 | 9.420 | 9.630 | 25,204 | +0.17(+1.80%) |
Sep 08, 2023 | 9.550 | 9.760 | 9.271 | 9.460 | 59,294 | -0.05(-0.53%) |
Sep 07, 2023 | 9.920 | 9.920 | 9.370 | 9.510 | 93,401 | -0.38(-3.84%) |
Sep 06, 2023 | 10.00 | 10.00 | 9.820 | 9.890 | 28,346 | -0.05(-0.50%) |
Sep 05, 2023 | 9.970 | 10.09 | 9.840 | 9.940 | 43,439 | -0.03(-0.30%) |
Sep 01, 2023 | 9.840 | 10.12 | 9.680 | 9.970 | 36,612 | +0.15(+1.53%) |
Aug 31, 2023 | 10.05 | 10.35 | 9.810 | 9.820 | 48,568 | -0.20(-2.00%) |
Aug 30, 2023 | 9.660 | 10.02 | 9.360 | 10.02 | 108,984 | +0.42(+4.37%) |
Aug 29, 2023 | 9.790 | 9.940 | 9.600 | 9.600 | 9,512 | -0.12(-1.23%) |
Aug 28, 2023 | 9.430 | 9.890 | 9.299 | 9.720 | 83,478 | +0.29(+3.13%) |
Aug 25, 2023 | 9.530 | 9.580 | 9.310 | 9.425 | 43,257 | -0.14(-1.52%) |
Aug 24, 2023 | 9.540 | 9.640 | 9.359 | 9.570 | 29,997 | +0.02(+0.21%) |
Aug 23, 2023 | 9.330 | 9.570 | 9.250 | 9.550 | 36,626 | +0.27(+2.91%) |
Aug 22, 2023 | 9.400 | 9.460 | 9.200 | 9.280 | 54,348 | -0.12(-1.28%) |
Aug 21, 2023 | 9.310 | 9.550 | 9.310 | 9.400 | 62,123 | +0.15(+1.62%) |
Aug 18, 2023 | 9.350 | 9.410 | 9.090 | 9.250 | 52,412 | -0.20(-2.12%) |
Aug 17, 2023 | 9.480 | 9.490 | 9.213 | 9.450 | 30,675 | +0.07(+0.75%) |
Aug 16, 2023 | 9.580 | 9.630 | 9.320 | 9.380 | 42,481 | -0.29(-3.00%) |
Aug 15, 2023 | 9.470 | 9.750 | 9.330 | 9.670 | 46,090 | +0.11(+1.15%) |
Aug 14, 2023 | 9.400 | 9.560 | 9.385 | 9.560 | 32,785 | +0.11(+1.16%) |
Aug 11, 2023 | 9.280 | 9.670 | 9.280 | 9.450 | 34,452 | +0.12(+1.29%) |
Aug 10, 2023 | 9.350 | 9.450 | 9.010 | 9.330 | 20,843 | +0.23(+2.53%) |
Aug 09, 2023 | 9.110 | 9.255 | 8.900 | 9.100 | 37,290 | +0.03(+0.33%) |
Aug 08, 2023 | 9.110 | 9.110 | 8.830 | 9.070 | 23,878 | -0.03(-0.33%) |
Aug 07, 2023 | 9.200 | 9.230 | 8.910 | 9.100 | 32,222 | -0.17(-1.83%) |
Aug 04, 2023 | 9.250 | 9.620 | 9.200 | 9.270 | 28,802 | +0.01(+0.11%) |
Aug 03, 2023 | 9.680 | 9.680 | 9.260 | 9.260 | 22,355 | -0.53(-5.41%) |
Aug 02, 2023 | 9.640 | 9.940 | 9.570 | 9.790 | 46,907 | +0.19(+1.98%) |