Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.000 | 2.040 | 1.950 | 2.010 | 123,435 | +0.02(+1.01%) |
Jul 28, 2023 | 1.870 | 2.040 | 1.870 | 1.990 | 203,548 | +0.09(+4.74%) |
Jul 27, 2023 | 1.980 | 2.010 | 1.860 | 1.900 | 257,944 | -0.10(-5.00%) |
Jul 26, 2023 | 2.010 | 2.030 | 1.940 | 2.000 | 210,829 | -0.05(-2.44%) |
Jul 25, 2023 | 2.040 | 2.080 | 1.900 | 2.050 | 217,268 | -0.01(-0.49%) |
Jul 24, 2023 | 2.170 | 2.170 | 2.020 | 2.060 | 581,810 | -0.11(-5.07%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.080 | 2.170 | 489,590 | -0.06(-2.69%) |
Jul 20, 2023 | 2.150 | 2.340 | 2.080 | 2.230 | 1,080,650 | +0.06(+2.76%) |
Jul 19, 2023 | 2.330 | 3.070 | 2.150 | 2.170 | 45,160,728 | +0.10(+4.83%) |
Jul 18, 2023 | 2.060 | 2.140 | 2.020 | 2.070 | 55,024 | -0.01(-0.48%) |
Jul 17, 2023 | 2.140 | 2.140 | 2.030 | 2.080 | 74,758 | +0.00(+0.00%) |
Jul 14, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 67,734 | +0.01(+0.48%) |
Jul 13, 2023 | 2.300 | 2.300 | 2.020 | 2.070 | 254,895 | -0.16(-7.17%) |
Jul 12, 2023 | 2.270 | 2.390 | 2.155 | 2.230 | 194,552 | -0.06(-2.62%) |
Jul 11, 2023 | 2.400 | 2.440 | 2.140 | 2.290 | 300,917 | -0.09(-3.78%) |
Jul 10, 2023 | 2.200 | 2.450 | 2.144 | 2.380 | 751,467 | +0.23(+10.70%) |
Jul 07, 2023 | 2.180 | 2.180 | 2.100 | 2.150 | 78,972 | -0.02(-0.92%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.130 | 2.170 | 125,558 | -0.13(-5.65%) |
Jul 05, 2023 | 2.190 | 2.300 | 2.120 | 2.300 | 140,814 | +0.11(+5.02%) |
Jul 03, 2023 | 2.290 | 2.290 | 2.090 | 2.190 | 166,045 | -0.11(-4.78%) |
Jun 30, 2023 | 2.080 | 2.420 | 2.000 | 2.300 | 1,353,506 | +0.21(+10.05%) |
Jun 29, 2023 | 2.220 | 2.235 | 2.044 | 2.090 | 103,277 | -0.13(-5.86%) |
Jun 28, 2023 | 2.060 | 2.270 | 2.000 | 2.220 | 477,128 | +0.16(+7.77%) |
Jun 27, 2023 | 2.020 | 2.090 | 1.800 | 2.060 | 342,891 | +0.01(+0.49%) |
Jun 26, 2023 | 2.260 | 2.276 | 2.000 | 2.050 | 484,086 | -0.19(-8.48%) |
Jun 23, 2023 | 2.320 | 2.320 | 2.190 | 2.240 | 212,786 | -0.09(-3.86%) |
Jun 22, 2023 | 2.340 | 2.390 | 2.200 | 2.330 | 350,024 | +0.04(+1.53%) |
Jun 21, 2023 | 2.320 | 2.370 | 2.241 | 2.295 | 170,614 | +0.02(+1.10%) |
Jun 20, 2023 | 2.630 | 2.660 | 2.140 | 2.270 | 863,246 | -0.33(-12.69%) |
Jun 16, 2023 | 2.790 | 2.900 | 2.270 | 2.600 | 2,531,490 | -3.21(-55.25%) |
Jun 15, 2023 | 5.520 | 6.450 | 5.350 | 5.810 | 283,644 | -9.03(-60.85%) |
May 08, 2023 | 12.90 | 15.00 | 12.90 | 14.84 | 47,432 | +1.79(+13.72%) |
May 05, 2023 | 12.30 | 13.20 | 12.30 | 13.05 | 27,358 | -0.45(-3.33%) |
May 04, 2023 | 13.94 | 14.36 | 12.93 | 13.50 | 18,798 | -1.06(-7.27%) |
May 03, 2023 | 12.33 | 14.70 | 12.33 | 14.56 | 29,684 | +1.06(+7.84%) |
May 02, 2023 | 13.20 | 13.80 | 11.85 | 13.50 | 37,888 | -0.12(-0.88%) |
May 01, 2023 | 15.30 | 16.01 | 12.44 | 13.62 | 61,700 | -2.85(-17.30%) |
Apr 28, 2023 | 15.00 | 16.92 | 15.00 | 16.47 | 67,573 | +0.57(+3.58%) |
Apr 27, 2023 | 14.70 | 16.92 | 14.40 | 15.90 | 128,034 | -0.90(-5.36%) |
Apr 26, 2023 | 21.90 | 23.85 | 14.19 | 16.80 | 2,266,566 | +4.20(+33.33%) |
Apr 25, 2023 | 12.30 | 12.60 | 11.40 | 12.60 | 26,560 | +0.00(+0.00%) |
Apr 24, 2023 | 12.60 | 13.47 | 12.30 | 12.60 | 19,875 | -1.39(-9.95%) |
Apr 21, 2023 | 13.50 | 14.10 | 13.20 | 13.99 | 15,846 | +0.04(+0.30%) |
Apr 20, 2023 | 15.59 | 15.90 | 12.95 | 13.95 | 47,039 | -2.13(-13.25%) |
Apr 19, 2023 | 16.20 | 17.70 | 15.60 | 16.08 | 61,611 | -2.54(-13.62%) |
Apr 18, 2023 | 17.40 | 20.40 | 16.38 | 18.61 | 168,826 | +2.23(+13.60%) |
Apr 17, 2023 | 17.06 | 17.06 | 15.90 | 16.39 | 38,148 | -0.65(-3.84%) |
Apr 14, 2023 | 15.90 | 17.39 | 15.31 | 17.04 | 100,955 | -0.34(-1.97%) |
Apr 13, 2023 | 15.00 | 17.70 | 14.73 | 17.38 | 149,795 | +0.58(+3.46%) |
Apr 12, 2023 | 17.60 | 19.47 | 15.00 | 16.80 | 831,488 | +3.81(+29.33%) |
Apr 11, 2023 | 13.80 | 16.35 | 12.00 | 12.99 | 358,189 | +0.62(+4.97%) |
Apr 10, 2023 | 11.49 | 12.63 | 10.80 | 12.38 | 94,399 | +1.72(+16.16%) |
Apr 06, 2023 | 10.20 | 11.70 | 9.600 | 10.65 | 48,073 | +0.83(+8.43%) |
Apr 05, 2023 | 11.70 | 11.94 | 9.600 | 9.825 | 70,432 | -1.54(-13.59%) |
Apr 04, 2023 | 12.30 | 12.54 | 10.80 | 11.37 | 46,463 | -1.17(-9.33%) |
Apr 03, 2023 | 13.50 | 13.80 | 12.30 | 12.54 | 40,516 | -0.73(-5.47%) |
Mar 31, 2023 | 12.60 | 13.42 | 12.60 | 13.27 | 21,325 | +0.60(+4.76%) |
Mar 30, 2023 | 13.39 | 14.10 | 12.42 | 12.66 | 36,837 | -1.14(-8.24%) |
Mar 29, 2023 | 14.11 | 14.94 | 12.90 | 13.80 | 24,403 | -0.75(-5.15%) |
Mar 28, 2023 | 15.03 | 15.60 | 14.10 | 14.55 | 18,917 | -0.49(-3.27%) |
Mar 27, 2023 | 15.25 | 15.89 | 14.98 | 15.04 | 15,332 | -0.26(-1.69%) |
Mar 24, 2023 | 14.40 | 15.90 | 14.40 | 15.30 | 16,720 | +0.66(+4.51%) |
Mar 23, 2023 | 15.73 | 16.05 | 14.40 | 14.64 | 20,758 | -1.26(-7.92%) |
Mar 22, 2023 | 15.60 | 17.09 | 15.45 | 15.90 | 37,899 | +0.00(+0.00%) |
Mar 21, 2023 | 15.60 | 17.10 | 15.00 | 15.90 | 51,346 | +0.54(+3.52%) |
Mar 20, 2023 | 16.50 | 16.50 | 15.16 | 15.36 | 19,989 | +0.09(+0.61%) |
Mar 17, 2023 | 17.67 | 18.00 | 12.30 | 15.27 | 63,988 | -4.53(-22.89%) |
Mar 16, 2023 | 19.80 | 20.70 | 19.20 | 19.80 | 29,478 | -0.15(-0.74%) |
Mar 15, 2023 | 18.30 | 20.18 | 18.30 | 19.95 | 22,825 | +1.05(+5.54%) |
Mar 14, 2023 | 21.90 | 22.50 | 18.90 | 18.90 | 38,428 | -2.59(-12.04%) |
Mar 13, 2023 | 19.80 | 22.03 | 19.80 | 21.49 | 22,111 | +1.15(+5.67%) |
Mar 10, 2023 | 19.86 | 21.96 | 19.54 | 20.33 | 35,631 | -0.05(-0.26%) |
Mar 09, 2023 | 21.96 | 22.46 | 19.50 | 20.39 | 26,763 | -1.66(-7.54%) |
Mar 08, 2023 | 23.40 | 24.00 | 21.60 | 22.05 | 30,344 | -1.35(-5.77%) |
Mar 07, 2023 | 25.80 | 26.10 | 22.95 | 23.40 | 47,213 | -2.10(-8.24%) |
Mar 06, 2023 | 27.60 | 27.84 | 25.20 | 25.50 | 45,171 | -2.10(-7.61%) |
Mar 03, 2023 | 28.80 | 29.40 | 27.30 | 27.60 | 33,005 | -1.44(-4.96%) |
Mar 02, 2023 | 27.75 | 31.20 | 27.03 | 29.04 | 70,722 | -1.26(-4.16%) |
Mar 01, 2023 | 35.40 | 36.00 | 29.43 | 30.30 | 152,998 | -10.80(-26.28%) |
Feb 28, 2023 | 35.10 | 44.40 | 35.10 | 41.10 | 130,624 | +5.40(+15.13%) |
Feb 27, 2023 | 36.00 | 37.20 | 34.50 | 35.70 | 34,161 | -1.50(-4.03%) |
Feb 24, 2023 | 36.30 | 39.00 | 34.50 | 37.20 | 25,955 | -0.90(-2.36%) |
Feb 23, 2023 | 38.70 | 39.87 | 36.00 | 38.10 | 22,636 | -0.60(-1.55%) |
Feb 22, 2023 | 37.50 | 38.85 | 36.75 | 38.70 | 18,144 | +1.20(+3.20%) |
Feb 21, 2023 | 38.70 | 39.60 | 34.80 | 37.50 | 31,621 | -2.70(-6.72%) |
Feb 17, 2023 | 41.10 | 41.40 | 39.00 | 40.20 | 21,036 | -1.80(-4.29%) |
Feb 16, 2023 | 43.50 | 45.00 | 41.40 | 42.00 | 23,365 | -1.50(-3.45%) |
Feb 15, 2023 | 42.60 | 46.20 | 42.30 | 43.50 | 34,341 | -1.80(-3.97%) |
Feb 14, 2023 | 41.70 | 46.50 | 40.80 | 45.30 | 59,941 | +1.50(+3.42%) |
Feb 13, 2023 | 39.30 | 44.40 | 38.10 | 43.80 | 64,179 | +4.50(+11.45%) |
Feb 10, 2023 | 40.50 | 40.50 | 36.90 | 39.30 | 47,254 | -1.80(-4.38%) |
Feb 09, 2023 | 42.60 | 43.77 | 40.20 | 41.10 | 40,806 | -0.30(-0.72%) |
Feb 08, 2023 | 42.30 | 42.60 | 39.60 | 41.40 | 48,670 | -1.80(-4.17%) |
Feb 07, 2023 | 45.00 | 45.00 | 41.10 | 43.20 | 65,177 | -1.80(-4.00%) |
Feb 06, 2023 | 45.90 | 46.80 | 44.10 | 45.00 | 67,143 | -0.30(-0.66%) |
Feb 03, 2023 | 45.30 | 47.70 | 44.40 | 45.30 | 86,018 | -2.10(-4.43%) |
Feb 02, 2023 | 45.00 | 51.15 | 44.10 | 47.40 | 212,423 | +2.40(+5.33%) |
Feb 01, 2023 | 48.00 | 48.30 | 43.50 | 45.00 | 183,152 | -4.20(-8.54%) |
Jan 31, 2023 | 53.40 | 58.50 | 48.00 | 49.20 | 658,944 | +3.30(+7.19%) |
Jan 30, 2023 | 47.10 | 48.00 | 42.60 | 45.90 | 232,184 | +3.00(+6.99%) |
Jan 27, 2023 | 48.60 | 49.50 | 42.30 | 42.90 | 82,447 | -5.40(-11.18%) |
Jan 26, 2023 | 52.20 | 53.10 | 47.40 | 48.30 | 203,014 | -33.00(-40.59%) |
Jan 25, 2023 | 80.70 | 89.10 | 76.80 | 81.30 | 48,929 | +6.00(+7.97%) |
Jan 24, 2023 | 81.30 | 92.40 | 75.30 | 75.30 | 32,956 | -6.90(-8.39%) |
Jan 23, 2023 | 85.50 | 86.10 | 78.00 | 82.20 | 17,309 | -4.50(-5.19%) |
Jan 20, 2023 | 85.20 | 93.90 | 82.50 | 86.70 | 25,908 | -11.70(-11.89%) |
Jan 19, 2023 | 110.70 | 119.40 | 93.60 | 98.40 | 56,883 | -2.40(-2.38%) |
Jan 18, 2023 | 94.50 | 134.70 | 91.80 | 100.80 | 124,723 | +2.40(+2.44%) |
Jan 17, 2023 | 103.50 | 112.20 | 94.50 | 98.40 | 10,791 | -1.20(-1.20%) |
Jan 13, 2023 | 111.60 | 117.00 | 97.20 | 99.60 | 16,434 | -13.08(-11.61%) |
Jan 12, 2023 | 113.88 | 128.40 | 106.80 | 112.68 | 13,257 | -10.56(-8.57%) |
Jan 11, 2023 | 145.56 | 152.40 | 117.60 | 123.24 | 20,179 | -0.84(-0.68%) |
Jan 10, 2023 | 165.72 | 225.48 | 120.36 | 124.08 | 126,455 | +26.88(+27.65%) |
Jan 09, 2023 | 97.20 | 114.84 | 90.24 | 97.20 | 11,364 | +3.84(+4.11%) |
Jan 06, 2023 | 96.00 | 97.20 | 87.96 | 93.36 | 2,437 | -5.64(-5.70%) |
Jan 05, 2023 | 114.00 | 114.00 | 96.12 | 99.00 | 3,898 | -17.40(-14.95%) |
Jan 04, 2023 | 112.80 | 161.64 | 102.00 | 116.40 | 22,321 | +18.00(+18.29%) |
Jan 03, 2023 | 87.84 | 105.60 | 87.60 | 98.40 | 5,871 | +10.44(+11.87%) |
Dec 30, 2022 | 87.60 | 96.00 | 81.60 | 87.96 | 5,630 | +0.36(+0.41%) |
Dec 29, 2022 | 90.00 | 99.72 | 62.52 | 87.60 | 7,159 | -10.80(-10.98%) |
Dec 28, 2022 | 89.76 | 110.40 | 84.00 | 98.40 | 4,970 | +2.64(+2.76%) |
Dec 27, 2022 | 102.00 | 102.12 | 90.12 | 95.76 | 2,339 | -2.64(-2.68%) |
Dec 23, 2022 | 103.20 | 115.20 | 92.64 | 98.40 | 6,247 | -1.80(-1.80%) |
Dec 22, 2022 | 94.80 | 103.68 | 90.00 | 100.20 | 3,305 | +5.40(+5.70%) |
Dec 21, 2022 | 102.00 | 106.80 | 93.12 | 94.80 | 2,539 | -1.20(-1.25%) |
Dec 20, 2022 | 96.00 | 110.40 | 93.60 | 96.00 | 4,218 | -6.24(-6.10%) |
Dec 19, 2022 | 96.00 | 107.88 | 94.80 | 102.24 | 5,357 | -8.16(-7.39%) |
Dec 16, 2022 | 110.52 | 120.00 | 104.40 | 110.40 | 5,923 | -6.00(-5.15%) |
Dec 15, 2022 | 125.52 | 132.00 | 110.52 | 116.40 | 8,402 | -26.64(-18.62%) |
Dec 14, 2022 | 216.00 | 295.20 | 128.28 | 143.04 | 73,613 | -21.96(-13.31%) |
Dec 13, 2022 | 115.20 | 184.92 | 105.60 | 165.00 | 29,974 | +58.44(+54.84%) |
Dec 12, 2022 | 120.00 | 139.92 | 103.32 | 106.56 | 8,517 | -12.00(-10.12%) |
Dec 09, 2022 | 114.00 | 120.00 | 111.00 | 118.56 | 1,493 | +2.88(+2.49%) |
Dec 08, 2022 | 108.72 | 117.48 | 108.00 | 115.68 | 2,155 | +4.56(+4.10%) |
Dec 07, 2022 | 110.52 | 119.52 | 106.80 | 111.12 | 1,834 | +0.60(+0.54%) |
Dec 06, 2022 | 130.80 | 134.40 | 106.32 | 110.52 | 2,408 | -17.40(-13.60%) |
Dec 05, 2022 | 131.64 | 144.00 | 124.44 | 127.92 | 573 | -0.60(-0.47%) |
Dec 02, 2022 | 144.00 | 144.00 | 123.60 | 128.52 | 1,224 | -11.88(-8.46%) |
Dec 01, 2022 | 157.56 | 157.56 | 132.00 | 140.40 | 1,219 | -22.08(-13.59%) |
Nov 30, 2022 | 178.08 | 178.08 | 153.24 | 162.48 | 2,815 | -12.72(-7.26%) |
Nov 29, 2022 | 156.24 | 203.76 | 150.00 | 175.20 | 5,735 | +25.20(+16.80%) |
Nov 28, 2022 | 168.00 | 168.12 | 144.00 | 150.00 | 857 | -9.00(-5.66%) |
Nov 25, 2022 | 151.20 | 168.00 | 144.48 | 159.00 | 941 | +15.12(+10.51%) |
Nov 23, 2022 | 132.00 | 168.00 | 126.00 | 143.88 | 920 | +4.56(+3.27%) |
Nov 22, 2022 | 155.40 | 155.40 | 132.72 | 139.32 | 302 | -14.76(-9.58%) |
Nov 21, 2022 | 180.00 | 180.00 | 151.20 | 154.08 | 69 | -5.52(-3.46%) |
Nov 18, 2022 | 156.00 | 163.20 | 146.40 | 159.60 | 191 | +5.88(+3.83%) |
Nov 17, 2022 | 172.44 | 177.00 | 144.00 | 153.72 | 243 | -11.16(-6.77%) |
Nov 16, 2022 | 192.00 | 190.80 | 162.72 | 164.88 | 242 | -25.92(-13.58%) |
Nov 15, 2022 | 152.40 | 190.80 | 144.24 | 190.80 | 953 | +38.76(+25.49%) |
Nov 14, 2022 | 143.04 | 171.84 | 135.60 | 152.04 | 652 | +13.68(+9.89%) |
Nov 11, 2022 | 138.96 | 153.24 | 131.88 | 138.36 | 288 | +5.40(+4.06%) |
Nov 10, 2022 | 139.32 | 161.64 | 120.36 | 132.96 | 1,006 | +0.84(+0.64%) |
Nov 09, 2022 | 144.00 | 148.44 | 132.00 | 132.12 | 433 | -14.28(-9.75%) |
Nov 08, 2022 | 151.68 | 163.08 | 132.24 | 146.40 | 416 | -5.88(-3.86%) |
Nov 07, 2022 | 144.00 | 168.00 | 144.00 | 152.28 | 598 | -0.72(-0.47%) |
Nov 04, 2022 | 155.52 | 162.72 | 147.60 | 153.00 | 186 | -2.88(-1.85%) |
Nov 03, 2022 | 144.00 | 165.48 | 144.12 | 155.88 | 161 | +3.00(+1.96%) |
Nov 02, 2022 | 146.64 | 167.76 | 141.72 | 152.88 | 294 | +1.68(+1.11%) |
Nov 01, 2022 | 157.92 | 157.92 | 141.72 | 151.20 | 466 | -0.60(-0.40%) |
Oct 31, 2022 | 168.00 | 176.40 | 146.40 | 151.80 | 314 | -12.96(-7.87%) |
Oct 28, 2022 | 192.00 | 192.00 | 152.40 | 164.76 | 519 | -5.04(-2.97%) |
Oct 27, 2022 | 157.20 | 180.00 | 156.12 | 169.80 | 387 | +12.60(+8.02%) |
Oct 26, 2022 | 177.00 | 177.00 | 156.24 | 157.20 | 527 | -12.36(-7.29%) |
Oct 25, 2022 | 189.60 | 203.40 | 162.12 | 169.56 | 412 | -20.04(-10.57%) |
Oct 24, 2022 | 222.48 | 222.48 | 178.80 | 189.60 | 714 | -32.88(-14.78%) |
Oct 21, 2022 | 219.60 | 231.60 | 205.68 | 222.48 | 260 | +2.88(+1.31%) |
Oct 20, 2022 | 254.76 | 270.00 | 216.00 | 219.60 | 695 | -26.40(-10.73%) |
Oct 19, 2022 | 258.00 | 276.24 | 246.00 | 246.00 | 611 | -18.96(-7.16%) |
Oct 18, 2022 | 274.80 | 300.00 | 258.12 | 264.96 | 701 | -4.80(-1.78%) |
Oct 17, 2022 | 268.80 | 288.00 | 266.64 | 269.76 | 185 | +2.16(+0.81%) |
Oct 14, 2022 | 299.88 | 311.64 | 258.96 | 267.60 | 627 | -17.88(-6.26%) |
Oct 13, 2022 | 288.00 | 296.40 | 266.04 | 285.48 | 101 | -2.52(-0.87%) |
Oct 12, 2022 | 270.84 | 318.00 | 264.00 | 288.00 | 215 | +18.00(+6.67%) |
Oct 11, 2022 | 288.00 | 288.00 | 253.92 | 270.00 | 262 | -16.68(-5.82%) |
Oct 10, 2022 | 288.00 | 288.00 | 264.00 | 286.68 | 257 | -0.12(-0.04%) |
Oct 07, 2022 | 303.60 | 330.48 | 282.00 | 286.80 | 123 | -7.92(-2.69%) |
Oct 06, 2022 | 312.00 | 384.00 | 279.60 | 294.72 | 1,123 | -10.08(-3.31%) |
Oct 05, 2022 | 312.00 | 319.56 | 294.00 | 304.80 | 320 | -16.80(-5.22%) |
Oct 04, 2022 | 321.24 | 327.60 | 302.40 | 321.60 | 198 | -4.20(-1.29%) |
Oct 03, 2022 | 322.56 | 327.12 | 288.00 | 325.80 | 605 | +1.44(+0.44%) |
Sep 30, 2022 | 300.12 | 361.44 | 300.12 | 324.36 | 1,510 | -106.44(-24.71%) |
Sep 29, 2022 | 416.76 | 444.00 | 360.24 | 430.80 | 515 | +1.20(+0.28%) |
Sep 28, 2022 | 435.00 | 443.88 | 401.04 | 429.60 | 263 | -5.76(-1.32%) |
Sep 27, 2022 | 435.00 | 453.60 | 381.60 | 435.36 | 665 | +27.24(+6.67%) |
Sep 26, 2022 | 332.64 | 636.96 | 324.00 | 408.12 | 4,827 | +84.12(+25.96%) |
Sep 23, 2022 | 365.64 | 376.68 | 306.60 | 324.00 | 396 | -102.00(-23.94%) |
Sep 22, 2022 | 300.00 | 530.28 | 243.36 | 426.00 | 3,440 | +135.00(+46.39%) |
Sep 21, 2022 | 348.00 | 347.40 | 288.00 | 291.00 | 616 | -33.00(-10.19%) |
Sep 20, 2022 | 396.00 | 408.00 | 303.72 | 324.00 | 1,122 | -51.24(-13.66%) |
Sep 19, 2022 | 492.00 | 501.60 | 372.84 | 375.24 | 2,312 | -320.76(-46.09%) |
Sep 16, 2022 | 456.00 | 1197 | 444.24 | 696.00 | 13,411 | +241.20(+53.03%) |
Sep 15, 2022 | 528.00 | 562.80 | 452.28 | 454.80 | 132 | -71.76(-13.63%) |
Sep 14, 2022 | 576.00 | 612.00 | 525.00 | 526.56 | 278 | -13.44(-2.49%) |
Sep 13, 2022 | 577.44 | 588.00 | 533.16 | 540.00 | 65 | -48.00(-8.16%) |
Sep 12, 2022 | 636.00 | 636.00 | 540.00 | 588.00 | 49 | -36.00(-5.77%) |
Sep 09, 2022 | 636.00 | 672.00 | 600.00 | 624.00 | 167 | -24.00(-3.70%) |
Sep 08, 2022 | 724.44 | 724.44 | 540.12 | 648.00 | 152 | -48.00(-6.90%) |
Sep 07, 2022 | 732.00 | 737.88 | 607.80 | 696.00 | 36 | -13.20(-1.86%) |
Sep 06, 2022 | 816.00 | 840.00 | 708.00 | 709.20 | 116 | -142.80(-16.76%) |
Sep 02, 2022 | 792.00 | 900.00 | 792.00 | 852.00 | 16 | +0.00(+0.00%) |
Sep 01, 2022 | 887.04 | 887.04 | 816.12 | 852.00 | 12 | +23.04(+2.78%) |
Aug 31, 2022 | 816.00 | 894.48 | 816.00 | 828.96 | 8 | -69.36(-7.72%) |
Aug 30, 2022 | 915.36 | 915.36 | 828.84 | 898.32 | 44 | +82.32(+10.09%) |
Aug 29, 2022 | 840.00 | 876.00 | 816.00 | 816.00 | 21 | -12.00(-1.45%) |
Aug 26, 2022 | 879.00 | 899.04 | 828.00 | 828.00 | 92 | -48.00(-5.48%) |
Aug 25, 2022 | 947.76 | 947.76 | 840.12 | 876.00 | 23 | -71.88(-7.58%) |
Aug 24, 2022 | 930.36 | 960.00 | 876.00 | 947.88 | 15 | -11.76(-1.23%) |
Aug 23, 2022 | 983.76 | 983.76 | 900.00 | 959.64 | 9 | -24.24(-2.46%) |
Aug 22, 2022 | 948.60 | 1020 | 910.68 | 983.88 | 8 | -36.12(-3.54%) |
Aug 19, 2022 | 1032 | 1065 | 960.00 | 1020 | 32 | -12.00(-1.16%) |
Aug 18, 2022 | 1224 | 1224 | 1025 | 1032 | 107 | -192.00(-15.69%) |
Aug 17, 2022 | 1260 | 1260 | 1212 | 1224 | 3 | -24.00(-1.92%) |
Aug 16, 2022 | 1476 | 1476 | 1212 | 1248 | 9 | -180.00(-12.61%) |
Aug 15, 2022 | 1548 | 1548 | 1385 | 1428 | 6 | -119.28(-7.71%) |
Aug 12, 2022 | 1644 | 1644 | 1547 | 1547 | 9 | -96.72(-5.88%) |
Aug 11, 2022 | 1620 | 1644 | 1572 | 1644 | 1 | +72.00(+4.58%) |
Aug 10, 2022 | 1524 | 1572 | 1530 | 1572 | 1 | +0.00(+0.00%) |
Aug 09, 2022 | 1668 | 1668 | 1572 | 1572 | 8 | -96.00(-5.76%) |
Aug 08, 2022 | 1668 | 1680 | 1644 | 1668 | 4 | -12.00(-0.71%) |
Aug 05, 2022 | 1500 | 1680 | 1500 | 1680 | 8 | +144.00(+9.38%) |
Aug 04, 2022 | 1572 | 1620 | 1536 | 1536 | 7 | -12.00(-0.78%) |
Aug 03, 2022 | 1648 | 1648 | 1494 | 1548 | 24 | -108.00(-6.52%) |
Aug 02, 2022 | 1488 | 1668 | 1488 | 1656 | 7 | +132.00(+8.66%) |