Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.820 | 1.840 | 1.700 | 1.800 | 218,869 | +0.01(+0.56%) |
Jul 28, 2023 | 1.630 | 1.880 | 1.620 | 1.790 | 240,387 | +0.18(+11.18%) |
Jul 27, 2023 | 1.630 | 1.654 | 1.580 | 1.610 | 58,365 | +0.00(+0.00%) |
Jul 26, 2023 | 1.620 | 1.630 | 1.540 | 1.610 | 45,013 | +0.01(+0.63%) |
Jul 25, 2023 | 1.630 | 1.654 | 1.580 | 1.600 | 42,075 | -0.03(-1.84%) |
Jul 24, 2023 | 1.630 | 1.700 | 1.630 | 1.630 | 73,182 | -0.04(-2.40%) |
Jul 21, 2023 | 1.690 | 1.700 | 1.620 | 1.670 | 48,864 | +0.00(+0.00%) |
Jul 20, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 78,775 | +0.02(+1.21%) |
Jul 19, 2023 | 1.550 | 1.690 | 1.527 | 1.650 | 132,255 | +0.10(+6.45%) |
Jul 18, 2023 | 1.590 | 1.590 | 1.520 | 1.550 | 84,150 | -0.03(-1.90%) |
Jul 17, 2023 | 1.610 | 1.610 | 1.517 | 1.580 | 86,209 | +0.04(+2.27%) |
Jul 14, 2023 | 1.630 | 1.660 | 1.520 | 1.545 | 142,067 | -0.08(-4.63%) |
Jul 13, 2023 | 1.520 | 1.760 | 1.480 | 1.620 | 1,130,586 | +0.04(+2.53%) |
Jul 12, 2023 | 1.400 | 2.050 | 1.390 | 1.580 | 1,630,341 | +0.20(+14.33%) |
Jul 11, 2023 | 1.360 | 1.420 | 1.300 | 1.382 | 245,834 | +0.02(+1.62%) |
Jul 10, 2023 | 1.480 | 1.485 | 1.260 | 1.360 | 220,296 | -0.10(-6.85%) |
Jul 07, 2023 | 1.530 | 1.548 | 1.460 | 1.460 | 175,172 | -0.08(-5.19%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.520 | 1.540 | 191,664 | -0.08(-4.94%) |
Jul 05, 2023 | 1.680 | 1.720 | 1.620 | 1.620 | 72,470 | -0.06(-3.57%) |
Jul 03, 2023 | 1.630 | 1.760 | 1.610 | 1.680 | 155,776 | +0.04(+2.44%) |
Jun 30, 2023 | 1.680 | 1.700 | 1.590 | 1.640 | 88,690 | -0.02(-1.20%) |
Jun 29, 2023 | 1.700 | 1.700 | 1.600 | 1.660 | 58,787 | -0.03(-1.78%) |
Jun 28, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 99,089 | +0.07(+4.32%) |
Jun 27, 2023 | 1.630 | 1.750 | 1.600 | 1.620 | 417,871 | +0.02(+1.25%) |
Jun 26, 2023 | 1.700 | 1.730 | 1.570 | 1.600 | 158,682 | -0.09(-5.33%) |
Jun 23, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 77,410 | -0.01(-0.59%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.690 | 1.700 | 141,174 | -0.09(-5.29%) |
Jun 21, 2023 | 1.800 | 1.838 | 1.770 | 1.795 | 178,032 | -0.03(-1.37%) |
Jun 20, 2023 | 1.910 | 1.925 | 1.815 | 1.820 | 112,495 | -0.07(-3.70%) |
Jun 16, 2023 | 2.010 | 2.060 | 1.810 | 1.890 | 218,333 | -0.20(-9.57%) |
Jun 15, 2023 | 2.170 | 2.256 | 1.871 | 2.090 | 273,726 | -3.05(-59.34%) |
May 08, 2023 | 5.176 | 5.200 | 5.100 | 5.140 | 15,376 | +0.01(+0.19%) |
May 05, 2023 | 5.200 | 5.300 | 5.114 | 5.130 | 17,620 | -0.03(-0.58%) |
May 04, 2023 | 5.400 | 5.400 | 5.100 | 5.160 | 11,260 | -0.04(-0.77%) |
May 03, 2023 | 5.400 | 5.400 | 5.104 | 5.200 | 16,717 | -0.12(-2.33%) |
May 02, 2023 | 5.500 | 5.500 | 5.302 | 5.324 | 21,075 | -0.19(-3.38%) |
May 01, 2023 | 5.800 | 5.800 | 5.402 | 5.510 | 13,480 | +0.00(+0.04%) |
Apr 28, 2023 | 5.790 | 5.790 | 5.290 | 5.508 | 21,171 | -0.28(-4.80%) |
Apr 27, 2023 | 5.800 | 6.000 | 5.620 | 5.786 | 16,305 | +0.09(+1.51%) |
Apr 26, 2023 | 5.954 | 6.000 | 5.600 | 5.700 | 28,823 | -0.25(-4.27%) |
Apr 25, 2023 | 6.000 | 6.358 | 5.620 | 5.954 | 14,920 | -0.14(-2.27%) |
Apr 24, 2023 | 6.188 | 6.200 | 6.006 | 6.092 | 11,726 | +0.07(+1.20%) |
Apr 21, 2023 | 6.160 | 6.360 | 6.020 | 6.020 | 22,971 | -0.31(-4.90%) |
Apr 20, 2023 | 6.392 | 6.700 | 6.200 | 6.330 | 50,436 | +0.09(+1.41%) |
Apr 19, 2023 | 6.330 | 6.398 | 6.100 | 6.242 | 11,709 | -0.08(-1.20%) |
Apr 18, 2023 | 6.160 | 6.600 | 6.102 | 6.318 | 16,288 | +0.14(+2.23%) |
Apr 17, 2023 | 6.200 | 6.200 | 5.810 | 6.180 | 13,983 | +0.22(+3.62%) |
Apr 14, 2023 | 6.290 | 6.316 | 5.962 | 5.964 | 21,240 | +0.00(+0.07%) |
Apr 13, 2023 | 7.158 | 7.200 | 5.600 | 5.960 | 69,598 | -1.24(-17.22%) |
Apr 12, 2023 | 7.000 | 7.840 | 6.800 | 7.200 | 57,786 | +0.43(+6.41%) |
Apr 11, 2023 | 6.800 | 7.000 | 6.606 | 6.766 | 13,238 | +0.13(+1.90%) |
Apr 10, 2023 | 6.800 | 6.800 | 6.610 | 6.640 | 11,858 | +0.03(+0.45%) |
Apr 06, 2023 | 7.000 | 7.100 | 6.600 | 6.610 | 11,445 | -0.08(-1.20%) |
Apr 05, 2023 | 6.800 | 6.900 | 6.690 | 6.690 | 22,228 | -0.09(-1.33%) |
Apr 04, 2023 | 7.198 | 7.198 | 6.636 | 6.780 | 16,274 | -0.39(-5.47%) |
Apr 03, 2023 | 7.318 | 7.318 | 6.860 | 7.172 | 17,560 | +0.20(+2.87%) |
Mar 31, 2023 | 7.200 | 7.364 | 6.700 | 6.972 | 29,487 | -0.25(-3.43%) |
Mar 30, 2023 | 7.368 | 7.402 | 7.220 | 7.220 | 14,920 | -0.07(-0.93%) |
Mar 29, 2023 | 7.520 | 7.520 | 7.240 | 7.288 | 15,894 | -0.21(-2.83%) |
Mar 28, 2023 | 7.600 | 7.700 | 7.416 | 7.500 | 6,193 | +0.08(+1.11%) |
Mar 27, 2023 | 7.800 | 7.760 | 7.332 | 7.418 | 30,071 | +0.02(+0.24%) |
Mar 24, 2023 | 7.400 | 7.600 | 7.400 | 7.400 | 6,385 | -0.02(-0.30%) |
Mar 23, 2023 | 7.800 | 7.800 | 7.254 | 7.422 | 10,956 | -0.43(-5.50%) |
Mar 22, 2023 | 7.770 | 7.900 | 7.602 | 7.854 | 13,683 | +0.08(+0.98%) |
Mar 21, 2023 | 7.280 | 7.798 | 7.202 | 7.778 | 13,052 | +0.40(+5.45%) |
Mar 20, 2023 | 7.600 | 7.600 | 7.220 | 7.376 | 12,965 | -0.03(-0.35%) |
Mar 17, 2023 | 7.910 | 7.910 | 7.340 | 7.402 | 10,437 | -0.40(-5.10%) |
Mar 16, 2023 | 7.160 | 7.900 | 7.060 | 7.800 | 22,461 | +0.70(+9.86%) |
Mar 15, 2023 | 7.600 | 7.600 | 7.040 | 7.100 | 33,458 | -0.65(-8.36%) |
Mar 14, 2023 | 7.580 | 7.998 | 7.560 | 7.748 | 19,010 | +0.19(+2.46%) |
Mar 13, 2023 | 8.600 | 8.600 | 7.200 | 7.562 | 73,719 | -1.64(-17.80%) |
Mar 10, 2023 | 9.800 | 9.958 | 9.186 | 9.200 | 39,436 | -0.54(-5.54%) |
Mar 09, 2023 | 10.40 | 10.41 | 9.680 | 9.740 | 17,202 | -0.56(-5.44%) |
Mar 08, 2023 | 10.40 | 10.66 | 9.840 | 10.30 | 44,257 | -0.36(-3.38%) |
Mar 07, 2023 | 10.15 | 10.81 | 9.840 | 10.66 | 32,559 | +0.56(+5.54%) |
Mar 06, 2023 | 9.800 | 10.17 | 9.644 | 10.10 | 17,168 | +0.47(+4.88%) |
Mar 03, 2023 | 10.00 | 10.00 | 9.620 | 9.630 | 27,518 | -0.17(-1.73%) |
Mar 02, 2023 | 10.00 | 10.17 | 9.600 | 9.800 | 38,232 | -0.35(-3.45%) |
Mar 01, 2023 | 10.20 | 10.31 | 10.02 | 10.15 | 19,315 | -0.03(-0.26%) |
Feb 28, 2023 | 10.40 | 10.98 | 10.17 | 10.18 | 16,902 | -0.42(-3.98%) |
Feb 27, 2023 | 10.60 | 11.10 | 10.20 | 10.60 | 26,987 | -0.00(-0.02%) |
Feb 24, 2023 | 11.00 | 11.30 | 10.54 | 10.60 | 20,202 | -0.52(-4.68%) |
Feb 23, 2023 | 9.600 | 11.36 | 9.494 | 11.12 | 47,122 | +1.52(+15.83%) |
Feb 22, 2023 | 10.80 | 10.80 | 9.494 | 9.600 | 45,593 | -0.80(-7.69%) |
Feb 21, 2023 | 11.20 | 11.20 | 10.30 | 10.40 | 48,193 | -1.00(-8.77%) |
Feb 17, 2023 | 12.20 | 12.20 | 11.20 | 11.40 | 33,351 | -0.60(-5.00%) |
Feb 16, 2023 | 12.20 | 12.33 | 11.60 | 12.00 | 30,069 | -0.12(-0.96%) |
Feb 15, 2023 | 13.00 | 14.06 | 11.00 | 12.12 | 96,004 | -0.78(-6.06%) |
Feb 14, 2023 | 12.00 | 13.00 | 11.80 | 12.90 | 65,481 | +0.80(+6.60%) |
Feb 13, 2023 | 13.00 | 13.80 | 12.00 | 12.10 | 89,511 | -1.24(-9.30%) |
Feb 10, 2023 | 14.59 | 14.85 | 12.50 | 13.34 | 102,565 | -1.71(-11.37%) |
Feb 09, 2023 | 17.20 | 17.20 | 15.00 | 15.05 | 303,793 | +0.30(+2.01%) |
Feb 08, 2023 | 22.20 | 23.40 | 14.76 | 14.76 | 315,894 | -9.24(-38.52%) |
Feb 07, 2023 | 25.00 | 25.00 | 23.20 | 24.00 | 54,440 | -0.20(-0.83%) |
Feb 06, 2023 | 22.40 | 25.00 | 22.40 | 24.20 | 31,734 | +0.80(+3.42%) |
Feb 03, 2023 | 22.40 | 24.00 | 22.00 | 23.40 | 22,841 | +1.00(+4.46%) |
Feb 02, 2023 | 21.20 | 24.00 | 20.80 | 22.40 | 43,681 | +1.20(+5.66%) |
Feb 01, 2023 | 19.60 | 21.40 | 19.42 | 21.20 | 33,237 | +1.80(+9.30%) |
Jan 31, 2023 | 18.80 | 20.00 | 18.62 | 19.40 | 10,520 | +0.20(+1.02%) |
Jan 30, 2023 | 20.80 | 21.00 | 18.60 | 19.20 | 19,230 | -1.40(-6.80%) |
Jan 27, 2023 | 21.60 | 21.60 | 20.40 | 20.60 | 9,497 | -0.40(-1.90%) |
Jan 26, 2023 | 21.60 | 21.71 | 20.60 | 21.00 | 15,102 | -0.40(-1.87%) |
Jan 25, 2023 | 19.20 | 21.80 | 19.22 | 21.40 | 28,217 | +1.50(+7.52%) |
Jan 24, 2023 | 20.60 | 20.60 | 19.40 | 19.90 | 19,111 | -0.70(-3.38%) |
Jan 23, 2023 | 19.20 | 20.60 | 18.20 | 20.60 | 28,884 | +1.80(+9.57%) |
Jan 20, 2023 | 18.20 | 20.80 | 17.40 | 18.80 | 44,246 | +0.00(+0.00%) |
Jan 19, 2023 | 17.00 | 19.00 | 17.00 | 18.80 | 22,270 | +0.40(+2.17%) |
Jan 18, 2023 | 17.00 | 19.00 | 16.60 | 18.40 | 53,262 | +1.44(+8.52%) |
Jan 17, 2023 | 16.00 | 17.00 | 15.54 | 16.96 | 40,525 | +0.77(+4.74%) |
Jan 13, 2023 | 17.53 | 17.80 | 15.80 | 16.19 | 59,798 | +0.65(+4.18%) |
Jan 12, 2023 | 18.40 | 18.40 | 15.48 | 15.54 | 127,340 | -2.86(-15.56%) |
Jan 11, 2023 | 21.40 | 21.80 | 18.40 | 18.40 | 102,644 | -3.40(-15.59%) |
Jan 10, 2023 | 21.60 | 22.80 | 21.20 | 21.80 | 26,369 | +0.00(+0.00%) |
Jan 09, 2023 | 22.00 | 23.00 | 21.60 | 21.80 | 52,650 | -0.20(-0.91%) |
Jan 06, 2023 | 22.80 | 23.60 | 21.20 | 22.00 | 86,895 | -1.60(-6.78%) |
Jan 05, 2023 | 24.80 | 24.80 | 23.20 | 23.60 | 30,015 | -1.20(-4.84%) |
Jan 04, 2023 | 24.60 | 25.20 | 22.60 | 24.80 | 63,191 | +0.80(+3.33%) |
Jan 03, 2023 | 22.00 | 26.00 | 22.00 | 24.00 | 36,205 | +1.80(+8.11%) |
Dec 30, 2022 | 22.80 | 24.00 | 22.00 | 22.20 | 23,915 | -1.80(-7.50%) |
Dec 29, 2022 | 23.80 | 26.40 | 22.60 | 24.00 | 29,182 | -0.80(-3.23%) |
Dec 28, 2022 | 22.80 | 25.80 | 21.20 | 24.80 | 39,790 | +1.80(+7.83%) |
Dec 27, 2022 | 25.40 | 26.00 | 23.00 | 23.00 | 35,966 | -4.00(-14.81%) |
Dec 23, 2022 | 30.40 | 32.00 | 24.00 | 27.00 | 109,301 | +0.40(+1.50%) |
Dec 22, 2022 | 42.80 | 44.60 | 22.62 | 26.60 | 371,517 | -8.08(-23.30%) |
Dec 21, 2022 | 46.00 | 102.00 | 32.20 | 34.68 | 200,289 | -259.32(-88.20%) |
Dec 20, 2022 | 360.40 | 372.20 | 240.00 | 294.00 | 3,220 | -24.00(-7.55%) |
Dec 19, 2022 | 340.00 | 334.00 | 300.20 | 318.00 | 124 | -3.80(-1.18%) |
Dec 16, 2022 | 340.00 | 340.00 | 310.00 | 321.80 | 238 | +8.60(+2.75%) |
Dec 15, 2022 | 343.20 | 345.80 | 310.20 | 313.20 | 450 | -43.60(-12.22%) |
Dec 14, 2022 | 381.00 | 387.60 | 349.00 | 356.80 | 450 | -24.20(-6.35%) |
Dec 13, 2022 | 400.00 | 411.60 | 378.00 | 381.00 | 220 | -8.80(-2.26%) |
Dec 12, 2022 | 400.00 | 420.00 | 388.80 | 389.80 | 174 | -6.20(-1.57%) |
Dec 09, 2022 | 416.60 | 444.00 | 396.00 | 396.00 | 279 | -11.00(-2.70%) |
Dec 08, 2022 | 418.80 | 418.80 | 400.00 | 407.00 | 89 | +5.00(+1.24%) |
Dec 07, 2022 | 412.00 | 412.00 | 399.00 | 402.00 | 169 | +0.00(+0.00%) |
Dec 06, 2022 | 440.00 | 440.00 | 400.00 | 402.00 | 292 | -8.40(-2.05%) |
Dec 05, 2022 | 440.00 | 440.00 | 405.00 | 410.40 | 265 | -19.60(-4.56%) |
Dec 02, 2022 | 472.20 | 480.00 | 413.20 | 430.00 | 598 | -21.60(-4.78%) |
Dec 01, 2022 | 424.40 | 500.00 | 424.40 | 451.60 | 951 | +13.80(+3.15%) |
Nov 30, 2022 | 427.00 | 509.00 | 400.00 | 437.80 | 1,676 | -0.60(-0.14%) |
Nov 29, 2022 | 440.00 | 446.00 | 424.00 | 438.40 | 91 | -1.80(-0.41%) |
Nov 28, 2022 | 446.00 | 447.00 | 420.00 | 440.20 | 88 | -6.80(-1.52%) |
Nov 25, 2022 | 428.00 | 449.40 | 420.00 | 447.00 | 55 | +2.40(+0.54%) |
Nov 23, 2022 | 440.00 | 454.00 | 428.00 | 444.60 | 229 | -3.00(-0.67%) |
Nov 22, 2022 | 442.20 | 460.00 | 441.00 | 447.60 | 46 | -1.20(-0.27%) |
Nov 21, 2022 | 460.00 | 487.80 | 442.00 | 448.80 | 63 | -25.40(-5.36%) |
Nov 18, 2022 | 466.40 | 497.60 | 460.00 | 474.20 | 37 | -5.60(-1.17%) |
Nov 17, 2022 | 460.00 | 497.80 | 442.20 | 479.80 | 116 | +13.80(+2.96%) |
Nov 16, 2022 | 540.00 | 540.00 | 440.20 | 466.00 | 188 | -34.00(-6.80%) |
Nov 15, 2022 | 500.00 | 554.40 | 484.00 | 500.00 | 183 | +10.20(+2.08%) |
Nov 14, 2022 | 472.60 | 500.20 | 447.00 | 489.80 | 139 | +41.00(+9.14%) |
Nov 11, 2022 | 419.80 | 478.00 | 410.20 | 448.80 | 237 | +40.20(+9.84%) |
Nov 10, 2022 | 420.00 | 438.20 | 403.40 | 408.60 | 244 | -8.20(-1.97%) |
Nov 09, 2022 | 440.00 | 460.00 | 413.00 | 416.80 | 181 | -14.60(-3.38%) |
Nov 08, 2022 | 429.00 | 460.00 | 413.00 | 431.40 | 156 | +11.40(+2.71%) |
Nov 07, 2022 | 450.00 | 453.20 | 411.80 | 420.00 | 152 | -6.20(-1.45%) |
Nov 04, 2022 | 440.00 | 460.00 | 420.00 | 426.20 | 89 | +6.20(+1.48%) |
Nov 03, 2022 | 440.00 | 460.00 | 400.00 | 420.00 | 276 | -6.80(-1.59%) |
Nov 02, 2022 | 468.00 | 468.00 | 420.00 | 426.80 | 141 | -18.80(-4.22%) |
Nov 01, 2022 | 460.00 | 460.00 | 442.00 | 445.60 | 76 | +5.20(+1.18%) |
Oct 31, 2022 | 483.80 | 499.20 | 421.20 | 440.40 | 110 | -39.00(-8.14%) |
Oct 28, 2022 | 480.00 | 499.60 | 462.40 | 479.40 | 97 | +3.20(+0.67%) |
Oct 27, 2022 | 500.00 | 500.00 | 460.80 | 476.20 | 102 | +9.20(+1.97%) |
Oct 26, 2022 | 438.00 | 500.00 | 438.00 | 467.00 | 199 | +30.60(+7.01%) |
Oct 25, 2022 | 420.00 | 440.00 | 408.00 | 436.40 | 666 | +19.80(+4.75%) |
Oct 24, 2022 | 480.00 | 480.80 | 415.60 | 416.60 | 567 | -33.60(-7.46%) |
Oct 21, 2022 | 520.00 | 529.80 | 450.00 | 450.20 | 672 | -60.60(-11.86%) |
Oct 20, 2022 | 500.00 | 557.80 | 480.00 | 510.80 | 222 | +8.80(+1.75%) |
Oct 19, 2022 | 500.00 | 560.00 | 470.00 | 502.00 | 198 | +2.00(+0.40%) |
Oct 18, 2022 | 600.00 | 600.00 | 468.00 | 500.00 | 721 | -54.00(-9.75%) |
Oct 17, 2022 | 580.00 | 580.00 | 540.00 | 554.00 | 59 | -11.60(-2.05%) |
Oct 14, 2022 | 600.00 | 600.00 | 560.00 | 565.60 | 64 | +5.60(+1.00%) |
Oct 13, 2022 | 540.00 | 578.00 | 516.40 | 560.00 | 96 | +23.80(+4.44%) |
Oct 12, 2022 | 551.40 | 580.00 | 508.00 | 536.20 | 279 | -9.00(-1.65%) |
Oct 11, 2022 | 599.00 | 600.00 | 542.00 | 545.20 | 399 | -48.40(-8.15%) |
Oct 10, 2022 | 600.00 | 620.00 | 590.00 | 593.60 | 134 | +3.60(+0.61%) |
Oct 07, 2022 | 629.40 | 650.00 | 590.00 | 590.00 | 226 | -30.40(-4.90%) |
Oct 06, 2022 | 678.00 | 700.00 | 606.20 | 620.40 | 466 | -51.80(-7.71%) |
Oct 05, 2022 | 700.00 | 800.00 | 662.00 | 672.20 | 841 | +12.20(+1.85%) |
Oct 04, 2022 | 620.00 | 690.00 | 620.60 | 660.00 | 356 | +31.80(+5.06%) |
Oct 03, 2022 | 608.00 | 640.00 | 603.40 | 628.20 | 153 | +18.00(+2.95%) |
Sep 30, 2022 | 640.00 | 680.00 | 602.00 | 610.20 | 208 | -71.60(-10.50%) |
Sep 29, 2022 | 720.00 | 720.00 | 600.00 | 681.80 | 186 | -23.00(-3.26%) |
Sep 28, 2022 | 720.00 | 720.00 | 679.80 | 704.80 | 37 | +6.80(+0.97%) |
Sep 27, 2022 | 760.00 | 750.00 | 679.80 | 698.00 | 177 | -7.80(-1.11%) |
Sep 26, 2022 | 700.00 | 793.80 | 686.80 | 705.80 | 85 | +3.40(+0.48%) |
Sep 23, 2022 | 740.00 | 750.00 | 690.00 | 702.40 | 104 | -38.00(-5.13%) |
Sep 22, 2022 | 799.00 | 799.00 | 740.00 | 740.40 | 100 | -29.60(-3.84%) |
Sep 21, 2022 | 770.20 | 800.00 | 754.00 | 770.00 | 76 | +11.80(+1.56%) |
Sep 20, 2022 | 760.00 | 779.80 | 750.00 | 758.20 | 120 | -9.60(-1.25%) |
Sep 19, 2022 | 810.00 | 810.00 | 762.20 | 767.80 | 115 | -32.60(-4.07%) |
Sep 16, 2022 | 800.00 | 810.00 | 790.00 | 800.40 | 142 | +0.40(+0.05%) |
Sep 15, 2022 | 814.00 | 838.80 | 800.00 | 800.00 | 44 | -20.00(-2.44%) |
Sep 14, 2022 | 840.00 | 840.00 | 810.60 | 820.00 | 20 | -3.20(-0.39%) |
Sep 13, 2022 | 820.00 | 824.00 | 810.00 | 823.20 | 32 | -16.20(-1.93%) |
Sep 12, 2022 | 840.00 | 860.00 | 803.00 | 839.40 | 103 | +31.40(+3.89%) |
Sep 09, 2022 | 800.00 | 830.00 | 800.00 | 808.00 | 106 | -4.00(-0.49%) |
Sep 08, 2022 | 817.00 | 839.40 | 800.00 | 812.00 | 72 | +2.00(+0.25%) |
Sep 07, 2022 | 800.00 | 840.00 | 800.00 | 810.00 | 57 | -7.80(-0.95%) |
Sep 06, 2022 | 840.00 | 840.00 | 800.00 | 817.80 | 59 | -2.40(-0.29%) |
Sep 02, 2022 | 840.00 | 840.00 | 800.00 | 820.20 | 75 | +14.20(+1.76%) |
Sep 01, 2022 | 811.40 | 860.00 | 802.80 | 806.00 | 79 | -34.00(-4.05%) |
Aug 31, 2022 | 813.80 | 860.00 | 801.00 | 840.00 | 80 | +27.60(+3.40%) |
Aug 30, 2022 | 840.00 | 837.40 | 800.00 | 812.40 | 83 | +2.20(+0.27%) |
Aug 29, 2022 | 840.00 | 843.80 | 800.00 | 810.20 | 155 | -55.40(-6.40%) |
Aug 26, 2022 | 840.00 | 918.00 | 823.80 | 865.60 | 521 | +30.20(+3.62%) |
Aug 25, 2022 | 843.80 | 876.20 | 824.00 | 835.40 | 50 | -5.80(-0.69%) |
Aug 24, 2022 | 880.00 | 880.00 | 826.80 | 841.20 | 80 | -2.00(-0.24%) |
Aug 23, 2022 | 871.40 | 879.80 | 826.40 | 843.20 | 60 | +3.40(+0.40%) |
Aug 22, 2022 | 860.00 | 889.80 | 832.60 | 839.80 | 90 | -29.60(-3.40%) |
Aug 19, 2022 | 870.00 | 879.80 | 860.00 | 869.40 | 51 | -9.00(-1.02%) |
Aug 18, 2022 | 879.60 | 894.80 | 870.00 | 878.40 | 65 | +8.40(+0.97%) |
Aug 17, 2022 | 900.00 | 900.00 | 860.00 | 870.00 | 53 | -30.00(-3.33%) |
Aug 16, 2022 | 900.00 | 913.80 | 860.60 | 900.00 | 179 | -2.40(-0.27%) |
Aug 15, 2022 | 920.00 | 939.80 | 900.00 | 902.40 | 79 | -29.20(-3.13%) |
Aug 12, 2022 | 940.00 | 940.00 | 906.80 | 931.60 | 57 | +8.40(+0.91%) |
Aug 11, 2022 | 960.00 | 960.00 | 900.00 | 923.20 | 195 | +27.00(+3.01%) |
Aug 10, 2022 | 880.35 | 925.35 | 854.92 | 896.20 | 262 | +16.04(+1.82%) |
Aug 09, 2022 | 899.92 | 899.92 | 841.23 | 880.16 | 168 | +11.54(+1.33%) |
Aug 08, 2022 | 880.35 | 899.72 | 820.29 | 868.62 | 178 | +7.83(+0.91%) |
Aug 05, 2022 | 880.35 | 915.57 | 843.18 | 860.79 | 110 | -41.28(-4.58%) |
Aug 04, 2022 | 880.35 | 919.48 | 862.94 | 902.07 | 234 | +15.85(+1.79%) |
Aug 03, 2022 | 880.35 | 899.92 | 860.79 | 886.22 | 120 | +9.98(+1.14%) |
Aug 02, 2022 | 880.35 | 899.92 | 843.18 | 876.25 | 232 | +15.46(+1.80%) |