Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9213 | 0.9213 | 0.7820 | 0.8704 | 212,696 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9200 | 0.9430 | 0.8711 | 0.8800 | 107,632 | -0.03(-3.31%) |
Jul 27, 2023 | 0.9499 | 0.9500 | 0.8505 | 0.9101 | 181,840 | -0.01(-1.46%) |
Jul 26, 2023 | 0.8500 | 1.375 | 0.8500 | 0.9236 | 3,918,744 | +0.04(+4.94%) |
Jul 25, 2023 | 0.8600 | 0.9101 | 0.8500 | 0.8801 | 11,360 | -0.03(-3.29%) |
Jul 24, 2023 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 12,634 | -0.03(-3.53%) |
Jul 21, 2023 | 0.9200 | 0.9433 | 0.9200 | 0.9433 | 840 | +0.00(+0.35%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 16,226 | +0.01(+1.08%) |
Jul 19, 2023 | 0.9430 | 0.9430 | 0.9300 | 0.9300 | 10,368 | +0.02(+1.64%) |
Jul 18, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 1,034 | -0.01(-0.78%) |
Jul 17, 2023 | 0.8900 | 0.9247 | 0.8701 | 0.9222 | 2,190 | +0.01(+0.84%) |
Jul 14, 2023 | 0.8956 | 0.9400 | 0.8800 | 0.9145 | 11,652 | +0.02(+2.08%) |
Jul 13, 2023 | 0.8633 | 0.9292 | 0.8633 | 0.8959 | 25,878 | +0.01(+1.23%) |
Jul 12, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8850 | 17,814 | -0.03(-2.75%) |
Jul 11, 2023 | 0.9145 | 0.9400 | 0.8950 | 0.9100 | 8,775 | +0.00(+0.51%) |
Jul 10, 2023 | 0.9555 | 0.9555 | 0.8701 | 0.9054 | 5,592 | -0.00(-0.51%) |
Jul 07, 2023 | 0.9494 | 0.9494 | 0.8800 | 0.9100 | 7,516 | -0.04(-4.16%) |
Jul 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9495 | 753 | +0.02(+2.65%) |
Jul 05, 2023 | 0.9500 | 0.9501 | 0.8950 | 0.9250 | 15,758 | +0.04(+3.93%) |
Jul 03, 2023 | 0.9330 | 0.9330 | 0.8844 | 0.8900 | 15,286 | -0.05(-5.24%) |
Jun 30, 2023 | 0.9272 | 0.9392 | 0.8900 | 0.9392 | 9,294 | +0.01(+1.29%) |
Jun 29, 2023 | 0.9060 | 0.9599 | 0.9000 | 0.9272 | 10,608 | -0.03(-3.29%) |
Jun 28, 2023 | 0.9500 | 0.9587 | 0.9500 | 0.9587 | 6,806 | -0.01(-0.85%) |
Jun 27, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9669 | 7,553 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9501 | 0.9999 | 0.9462 | 0.9669 | 7,566 | +0.02(+1.78%) |
Jun 23, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 9,725 | -0.01(-1.04%) |
Jun 22, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 23,157 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9852 | 0.9852 | 0.9500 | 0.9600 | 21,223 | -0.02(-1.75%) |
Jun 20, 2023 | 0.9605 | 0.9897 | 0.9600 | 0.9771 | 20,911 | +0.00(+0.01%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9600 | 0.9770 | 18,736 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9899 | 16,909 | -0.05(-4.82%) |
May 08, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 25,550 | +0.03(+2.97%) |
May 05, 2023 | 0.9900 | 1.037 | 0.9898 | 1.010 | 37,582 | +0.04(+4.12%) |
May 04, 2023 | 1.010 | 1.050 | 0.9500 | 0.9700 | 35,038 | -0.10(-9.35%) |
May 03, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 25,791 | +0.06(+5.94%) |
May 02, 2023 | 1.040 | 1.074 | 1.010 | 1.010 | 43,281 | -0.04(-3.81%) |
May 01, 2023 | 1.050 | 1.110 | 1.030 | 1.050 | 51,874 | -0.10(-8.89%) |
Apr 28, 2023 | 1.180 | 1.218 | 1.060 | 1.153 | 23,745 | -0.04(-3.16%) |
Apr 27, 2023 | 1.140 | 1.190 | 1.130 | 1.190 | 43,794 | +0.01(+0.86%) |
Apr 26, 2023 | 1.200 | 1.378 | 1.130 | 1.180 | 281,397 | +0.05(+4.42%) |
Apr 25, 2023 | 1.160 | 1.298 | 1.130 | 1.130 | 93,786 | -0.04(-3.58%) |
Apr 24, 2023 | 1.210 | 1.230 | 1.130 | 1.172 | 43,308 | -0.03(-2.33%) |
Apr 21, 2023 | 1.290 | 1.330 | 1.130 | 1.200 | 75,610 | -0.12(-9.43%) |
Apr 20, 2023 | 1.290 | 1.490 | 1.280 | 1.325 | 531,283 | +0.14(+11.34%) |
Apr 19, 2023 | 1.260 | 1.320 | 1.080 | 1.190 | 198,836 | -0.09(-7.03%) |
Apr 18, 2023 | 1.340 | 1.410 | 1.270 | 1.280 | 182,655 | -0.09(-6.57%) |
Apr 17, 2023 | 1.440 | 1.470 | 1.300 | 1.370 | 136,696 | -0.04(-2.84%) |
Apr 14, 2023 | 1.550 | 1.580 | 1.230 | 1.410 | 278,593 | -0.24(-14.55%) |
Apr 13, 2023 | 1.730 | 1.830 | 1.550 | 1.650 | 506,563 | -0.18(-9.84%) |
Apr 12, 2023 | 2.280 | 2.800 | 1.830 | 1.830 | 4,370,461 | -0.52(-22.13%) |
Apr 11, 2023 | 1.650 | 2.710 | 1.400 | 2.350 | 16,596,017 | +1.00(+74.07%) |
Apr 10, 2023 | 1.100 | 2.750 | 1.100 | 1.350 | 12,722,548 | +0.46(+51.69%) |
Apr 05, 2023 | 0.8900 | 229 | +0.01(+1.10%) | |||
Apr 04, 2023 | 1.020 | 1.020 | 0.8803 | 0.8803 | 6,064 | -0.11(-11.08%) |
Apr 03, 2023 | 0.9757 | 0.9993 | 0.9757 | 0.9900 | 1,103 | +0.01(+1.02%) |
Mar 31, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,361 | -0.02(-2.00%) |
Mar 30, 2023 | 0.8604 | 1.000 | 0.8604 | 1.000 | 6,142 | +0.06(+6.37%) |
Mar 29, 2023 | 1.080 | 1.080 | 0.9400 | 0.9401 | 11,188 | -0.21(-18.25%) |
Mar 28, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 4,971 | +0.00(+0.00%) |
Mar 27, 2023 | 1.190 | 1.207 | 1.121 | 1.150 | 11,076 | -0.20(-14.81%) |
Mar 23, 2023 | 1.350 | 17 | -0.06(-4.26%) | |||
Mar 22, 2023 | 1.390 | 1.410 | 1.350 | 1.410 | 2,070 | +0.14(+11.02%) |
Mar 21, 2023 | 1.390 | 1.390 | 1.270 | 1.270 | 503 | -0.09(-6.62%) |
Mar 20, 2023 | 1.420 | 1.420 | 1.360 | 1.360 | 761 | +0.05(+3.82%) |
Mar 17, 2023 | 1.310 | 1.371 | 1.310 | 1.310 | 905 | +0.01(+0.77%) |
Mar 16, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,762 | -0.07(-5.32%) |
Mar 15, 2023 | 1.400 | 1.400 | 1.351 | 1.373 | 3,678 | +0.00(+0.11%) |
Mar 14, 2023 | 1.359 | 1.430 | 1.359 | 1.371 | 5,373 | +0.03(+1.97%) |
Mar 13, 2023 | 1.350 | 1.350 | 1.345 | 1.345 | 765 | -0.02(-1.26%) |
Mar 10, 2023 | 1.370 | 1.550 | 1.362 | 1.362 | 3,153 | +0.03(+2.34%) |
Mar 09, 2023 | 1.410 | 1.410 | 1.330 | 1.331 | 2,434 | -0.10(-7.12%) |
Mar 08, 2023 | 1.433 | 1.433 | 1.433 | 1.433 | 135 | +0.04(+2.72%) |
Mar 07, 2023 | 1.440 | 1.440 | 1.349 | 1.395 | 725 | -0.06(-4.12%) |
Mar 06, 2023 | 1.430 | 1.455 | 1.430 | 1.455 | 1,557 | +0.05(+3.20%) |
Mar 03, 2023 | 1.389 | 1.420 | 1.335 | 1.410 | 13,903 | -0.02(-1.41%) |
Mar 02, 2023 | 1.450 | 1.450 | 1.330 | 1.430 | 14,592 | -0.03(-2.05%) |
Mar 01, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 18,377 | -0.03(-1.85%) |
Feb 28, 2023 | 1.470 | 1.490 | 1.470 | 1.488 | 4,067 | +0.02(+1.19%) |
Feb 27, 2023 | 1.580 | 1.580 | 1.450 | 1.470 | 8,103 | -0.06(-3.92%) |
Feb 24, 2023 | 1.570 | 1.570 | 1.500 | 1.530 | 7,163 | -0.04(-2.55%) |
Feb 23, 2023 | 1.660 | 1.710 | 1.450 | 1.570 | 41,920 | -0.26(-14.15%) |
Feb 22, 2023 | 1.870 | 1.890 | 1.740 | 1.829 | 21,548 | +0.01(+0.48%) |
Feb 21, 2023 | 1.580 | 1.840 | 1.580 | 1.820 | 84,967 | +0.22(+13.75%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.590 | 1.600 | 7,278 | +0.06(+3.90%) |
Feb 16, 2023 | 1.650 | 1.650 | 1.540 | 1.540 | 1,524 | -0.03(-1.74%) |
Feb 15, 2023 | 1.567 | 1.567 | 1.567 | 1.567 | 1,213 | -0.01(-0.80%) |
Feb 14, 2023 | 1.650 | 1.650 | 1.580 | 1.580 | 1,396 | -0.06(-3.66%) |
Feb 13, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 210 | +0.13(+8.60%) |
Feb 10, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 210 | +0.01(+0.67%) |
Feb 09, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 2,125 | -0.02(-1.63%) |
Feb 08, 2023 | 1.550 | 1.560 | 1.525 | 1.525 | 3,806 | -0.07(-4.09%) |
Feb 07, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 6,130 | -0.17(-9.66%) |
Feb 06, 2023 | 1.760 | 1.890 | 1.610 | 1.760 | 4,237 | +0.11(+6.67%) |
Feb 03, 2023 | 1.780 | 1.780 | 1.610 | 1.650 | 4,998 | -0.06(-3.59%) |
Feb 02, 2023 | 1.620 | 1.800 | 1.620 | 1.711 | 15,067 | +0.09(+5.64%) |
Feb 01, 2023 | 1.650 | 1.650 | 1.600 | 1.620 | 6,152 | -0.03(-1.82%) |
Jan 31, 2023 | 1.650 | 1.665 | 1.620 | 1.650 | 5,792 | -0.05(-2.94%) |
Jan 30, 2023 | 1.700 | 1.710 | 1.641 | 1.700 | 13,318 | -0.17(-9.09%) |
Jan 27, 2023 | 1.860 | 1.870 | 1.785 | 1.870 | 3,761 | +0.03(+1.63%) |
Jan 26, 2023 | 1.840 | 1.855 | 1.735 | 1.840 | 4,825 | -0.10(-5.15%) |
Jan 25, 2023 | 2.000 | 2.000 | 1.858 | 1.940 | 3,932 | -0.07(-3.48%) |
Jan 24, 2023 | 1.840 | 2.010 | 1.830 | 2.010 | 3,443 | +0.18(+9.84%) |
Jan 23, 2023 | 1.680 | 2.000 | 1.680 | 1.830 | 2,413 | +0.03(+1.66%) |
Jan 20, 2023 | 1.640 | 1.870 | 1.640 | 1.800 | 3,048 | +0.20(+12.50%) |
Jan 19, 2023 | 1.680 | 1.680 | 1.600 | 1.600 | 523 | -0.37(-18.78%) |
Jan 18, 2023 | 2.010 | 2.010 | 1.930 | 1.970 | 10,060 | +0.02(+1.03%) |
Jan 17, 2023 | 1.860 | 1.950 | 1.860 | 1.950 | 7,124 | +0.25(+14.71%) |
Jan 12, 2023 | 1.700 | 64 | +0.08(+4.94%) | |||
Jan 11, 2023 | 1.620 | 1.620 | 1.570 | 1.620 | 7,662 | +0.05(+3.18%) |
Jan 10, 2023 | 1.580 | 1.580 | 1.570 | 1.570 | 417 | -0.02(-1.26%) |
Jan 06, 2023 | 1.590 | 1,884 | +0.05(+3.25%) | |||
Jan 05, 2023 | 1.490 | 1.540 | 1.480 | 1.540 | 3,742 | -0.04(-2.53%) |
Jan 04, 2023 | 1.580 | 1.580 | 1.570 | 1.580 | 8,687 | +0.03(+1.94%) |
Jan 03, 2023 | 1.510 | 1.580 | 1.490 | 1.550 | 23,662 | +0.18(+12.97%) |
Dec 30, 2022 | 1.480 | 1.480 | 1.372 | 1.372 | 449 | +0.02(+1.64%) |
Dec 29, 2022 | 1.390 | 1.420 | 1.314 | 1.350 | 4,121 | -0.06(-4.26%) |
Dec 28, 2022 | 1.380 | 1.500 | 1.365 | 1.410 | 14,935 | +0.03(+2.55%) |
Dec 27, 2022 | 1.390 | 1.400 | 1.340 | 1.375 | 5,766 | -0.16(-10.13%) |
Dec 23, 2022 | 1.540 | 1.540 | 1.530 | 1.530 | 217 | +0.08(+5.52%) |
Dec 22, 2022 | 1.560 | 1.580 | 1.450 | 1.450 | 2,444 | -0.00(-0.19%) |
Dec 21, 2022 | 1.360 | 1.453 | 1.360 | 1.453 | 1,785 | +0.07(+5.34%) |
Dec 20, 2022 | 1.395 | 1.395 | 1.370 | 1.379 | 4,946 | +0.06(+4.48%) |
Dec 19, 2022 | 1.410 | 1.500 | 1.230 | 1.320 | 7,117 | -0.16(-10.81%) |
Dec 16, 2022 | 1.490 | 1.490 | 1.420 | 1.480 | 6,855 | -0.08(-5.13%) |
Dec 15, 2022 | 1.510 | 1.560 | 1.480 | 1.560 | 10,544 | -0.04(-2.50%) |
Dec 14, 2022 | 1.520 | 1.650 | 1.520 | 1.600 | 2,687 | +0.00(+0.03%) |
Dec 13, 2022 | 1.574 | 1.600 | 1.550 | 1.599 | 8,210 | +0.07(+4.54%) |
Dec 12, 2022 | 1.480 | 1.530 | 1.470 | 1.530 | 1,219 | -0.09(-5.56%) |
Dec 09, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 190 | +0.12(+8.00%) |
Dec 08, 2022 | 1.550 | 1.640 | 1.500 | 1.500 | 5,476 | -0.14(-8.54%) |
Dec 07, 2022 | 1.710 | 1.710 | 1.484 | 1.640 | 66,104 | -0.01(-0.46%) |
Dec 06, 2022 | 1.575 | 1.680 | 1.570 | 1.647 | 73,333 | +0.15(+9.83%) |
Dec 05, 2022 | 1.510 | 1.640 | 1.480 | 1.500 | 47,242 | -0.06(-3.85%) |
Dec 02, 2022 | 1.500 | 1.570 | 1.500 | 1.560 | 78,647 | +0.09(+6.12%) |
Dec 01, 2022 | 1.430 | 1.500 | 1.430 | 1.470 | 34,572 | +0.04(+2.73%) |
Nov 30, 2022 | 1.360 | 1.470 | 1.300 | 1.431 | 116,643 | -0.05(-3.31%) |
Nov 29, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 616 | -0.03(-1.99%) |
Nov 28, 2022 | 1.540 | 1.540 | 1.480 | 1.510 | 34,194 | -0.20(-11.70%) |
Nov 25, 2022 | 1.550 | 1.757 | 1.550 | 1.710 | 10,054 | +0.21(+14.00%) |
Nov 23, 2022 | 1.570 | 1.590 | 1.490 | 1.500 | 13,232 | -0.14(-8.54%) |
Nov 22, 2022 | 1.650 | 1.720 | 1.570 | 1.640 | 38,287 | -0.13(-7.33%) |
Nov 21, 2022 | 1.790 | 1.790 | 1.670 | 1.770 | 23,709 | -0.10(-5.36%) |
Nov 18, 2022 | 1.890 | 1.890 | 1.870 | 1.870 | 695 | +0.04(+2.19%) |
Nov 17, 2022 | 1.860 | 2.050 | 1.810 | 1.830 | 52,050 | -0.17(-8.50%) |
Nov 16, 2022 | 2.110 | 2.200 | 2.000 | 2.000 | 29,667 | -0.31(-13.53%) |
Nov 15, 2022 | 2.180 | 2.400 | 2.130 | 2.313 | 14,288 | -0.03(-1.16%) |
Nov 14, 2022 | 2.200 | 2.340 | 2.200 | 2.340 | 15,398 | -0.08(-3.31%) |
Nov 11, 2022 | 2.420 | 2.420 | 2.360 | 2.420 | 1,723 | +0.07(+2.80%) |
Nov 10, 2022 | 2.140 | 2.421 | 2.140 | 2.354 | 17,680 | +0.11(+5.11%) |
Nov 09, 2022 | 2.210 | 2.240 | 2.180 | 2.240 | 4,485 | -0.05(-2.21%) |
Nov 08, 2022 | 2.410 | 2.429 | 2.160 | 2.290 | 23,095 | -0.17(-6.91%) |
Nov 07, 2022 | 2.340 | 2.470 | 2.300 | 2.460 | 13,444 | -0.04(-1.60%) |
Nov 04, 2022 | 2.580 | 2.600 | 2.410 | 2.500 | 5,402 | +0.16(+6.84%) |
Nov 03, 2022 | 2.380 | 2.500 | 2.320 | 2.340 | 46,961 | -0.21(-8.24%) |
Nov 02, 2022 | 2.800 | 2.850 | 2.520 | 2.550 | 29,561 | -0.33(-11.46%) |
Nov 01, 2022 | 2.840 | 2.880 | 2.840 | 2.880 | 446 | +0.03(+1.23%) |
Oct 31, 2022 | 3.030 | 3.030 | 2.780 | 2.845 | 28,301 | -0.18(-6.11%) |
Oct 28, 2022 | 2.940 | 3.080 | 2.940 | 3.030 | 1,291 | +0.08(+2.71%) |
Oct 27, 2022 | 2.890 | 2.975 | 2.890 | 2.950 | 20,961 | -0.11(-3.64%) |
Oct 26, 2022 | 2.990 | 3.062 | 2.990 | 3.062 | 1,132 | +0.09(+3.08%) |
Oct 25, 2022 | 3.120 | 3.311 | 2.900 | 2.970 | 28,895 | -0.25(-7.76%) |
Oct 24, 2022 | 3.240 | 3.271 | 3.160 | 3.220 | 28,796 | -0.02(-0.68%) |
Oct 21, 2022 | 3.430 | 3.430 | 3.190 | 3.242 | 4,207 | -0.04(-1.17%) |
Oct 20, 2022 | 3.200 | 3.377 | 3.200 | 3.280 | 12,908 | -0.21(-6.06%) |
Oct 19, 2022 | 3.520 | 3.546 | 3.350 | 3.492 | 8,486 | -0.03(-0.79%) |
Oct 18, 2022 | 3.640 | 3.640 | 3.520 | 3.520 | 10,199 | -0.12(-3.38%) |
Oct 17, 2022 | 3.620 | 3.670 | 3.570 | 3.643 | 4,622 | +0.09(+2.62%) |
Oct 14, 2022 | 3.660 | 3.660 | 3.550 | 3.550 | 222 | +0.07(+2.01%) |
Oct 13, 2022 | 3.525 | 3.525 | 3.480 | 3.480 | 3,010 | +0.12(+3.57%) |
Oct 12, 2022 | 3.400 | 3.415 | 3.320 | 3.360 | 8,155 | -0.01(-0.36%) |
Oct 11, 2022 | 3.380 | 3.440 | 3.310 | 3.372 | 11,019 | +0.08(+2.49%) |
Oct 10, 2022 | 3.260 | 3.497 | 3.200 | 3.290 | 13,020 | +0.04(+1.39%) |
Oct 07, 2022 | 3.730 | 3.730 | 3.120 | 3.245 | 36,488 | -0.37(-10.11%) |
Oct 06, 2022 | 3.760 | 3.842 | 3.590 | 3.610 | 16,313 | -0.17(-4.49%) |
Oct 05, 2022 | 3.691 | 3.875 | 3.670 | 3.780 | 3,317 | +0.04(+1.07%) |
Oct 04, 2022 | 3.670 | 3.740 | 3.610 | 3.740 | 1,281 | -0.04(-0.96%) |
Oct 03, 2022 | 3.610 | 3.900 | 3.580 | 3.776 | 21,645 | +0.04(+0.97%) |
Sep 30, 2022 | 3.800 | 3.809 | 3.610 | 3.740 | 12,757 | -0.12(-2.99%) |
Sep 29, 2022 | 3.630 | 3.855 | 3.610 | 3.855 | 1,887 | +0.18(+4.76%) |
Sep 28, 2022 | 3.630 | 3.712 | 3.580 | 3.680 | 9,243 | -0.05(-1.34%) |
Sep 27, 2022 | 3.770 | 3.820 | 3.730 | 3.730 | 2,666 | -0.12(-2.99%) |
Sep 26, 2022 | 3.700 | 3.880 | 3.700 | 3.845 | 4,257 | +0.19(+5.20%) |
Sep 23, 2022 | 3.970 | 3.970 | 3.610 | 3.655 | 5,230 | -0.12(-3.31%) |
Sep 22, 2022 | 3.700 | 3.821 | 3.660 | 3.780 | 15,043 | -0.08(-2.07%) |
Sep 21, 2022 | 3.660 | 3.860 | 3.660 | 3.860 | 2,342 | +0.17(+4.75%) |
Sep 20, 2022 | 3.820 | 3.874 | 3.660 | 3.685 | 10,121 | -0.06(-1.61%) |
Sep 19, 2022 | 3.840 | 3.840 | 3.670 | 3.745 | 27,843 | -0.15(-3.97%) |
Sep 16, 2022 | 3.870 | 4.025 | 3.775 | 3.900 | 4,360 | +0.05(+1.34%) |
Sep 15, 2022 | 3.870 | 3.950 | 3.820 | 3.849 | 17,483 | -0.04(-1.07%) |
Sep 14, 2022 | 3.860 | 4.110 | 3.790 | 3.890 | 22,331 | +0.09(+2.37%) |
Sep 13, 2022 | 3.930 | 3.930 | 3.770 | 3.800 | 26,801 | -0.07(-1.81%) |
Sep 12, 2022 | 3.910 | 3.970 | 3.850 | 3.870 | 3,383 | +0.01(+0.26%) |
Sep 09, 2022 | 4.180 | 4.180 | 3.850 | 3.860 | 6,819 | -0.01(-0.26%) |
Sep 08, 2022 | 3.770 | 3.960 | 3.770 | 3.870 | 16,422 | -0.02(-0.51%) |
Sep 07, 2022 | 3.870 | 3.979 | 3.861 | 3.890 | 22,024 | -0.09(-2.26%) |
Sep 06, 2022 | 3.920 | 4.070 | 3.890 | 3.980 | 30,088 | +0.00(+0.13%) |
Sep 02, 2022 | 4.180 | 4.180 | 3.900 | 3.975 | 10,331 | -0.07(-1.85%) |
Sep 01, 2022 | 4.090 | 4.100 | 3.950 | 4.050 | 20,408 | -0.10(-2.41%) |
Aug 31, 2022 | 3.940 | 4.170 | 3.920 | 4.150 | 29,637 | +0.18(+4.53%) |
Aug 30, 2022 | 3.930 | 4.040 | 3.850 | 3.970 | 13,525 | +0.01(+0.25%) |
Aug 29, 2022 | 3.980 | 3.990 | 3.910 | 3.960 | 1,662 | +0.02(+0.51%) |
Aug 26, 2022 | 4.100 | 4.100 | 3.930 | 3.940 | 8,573 | -0.06(-1.50%) |
Aug 25, 2022 | 4.040 | 4.095 | 3.960 | 4.000 | 8,364 | +0.02(+0.50%) |
Aug 24, 2022 | 3.960 | 4.048 | 3.960 | 3.980 | 7,051 | -0.01(-0.25%) |
Aug 23, 2022 | 4.020 | 4.020 | 3.940 | 3.990 | 1,939 | +0.01(+0.36%) |
Aug 22, 2022 | 3.810 | 4.030 | 3.810 | 3.975 | 15,917 | +0.06(+1.42%) |
Aug 19, 2022 | 4.070 | 4.070 | 3.900 | 3.920 | 3,819 | +0.00(+0.00%) |
Aug 18, 2022 | 3.946 | 3.990 | 3.910 | 3.920 | 6,965 | +0.01(+0.26%) |
Aug 17, 2022 | 3.950 | 3.990 | 3.800 | 3.910 | 15,841 | -0.07(-1.76%) |
Aug 16, 2022 | 4.062 | 4.064 | 3.960 | 3.980 | 12,865 | +0.06(+1.53%) |
Aug 15, 2022 | 3.870 | 4.090 | 3.851 | 3.920 | 8,064 | -0.03(-0.76%) |
Aug 12, 2022 | 3.890 | 3.982 | 3.860 | 3.950 | 9,632 | +0.04(+0.89%) |
Aug 11, 2022 | 3.870 | 3.950 | 3.850 | 3.915 | 20,237 | +0.10(+2.49%) |
Aug 10, 2022 | 4.230 | 4.230 | 3.800 | 3.820 | 82,797 | -0.37(-8.83%) |
Aug 09, 2022 | 4.060 | 4.200 | 3.860 | 4.190 | 71,034 | +0.26(+6.62%) |
Aug 08, 2022 | 3.855 | 3.990 | 3.710 | 3.930 | 24,831 | +0.21(+5.60%) |
Aug 05, 2022 | 3.800 | 3.850 | 3.710 | 3.721 | 10,742 | +0.01(+0.31%) |
Aug 04, 2022 | 3.750 | 3.900 | 3.710 | 3.710 | 5,227 | -0.04(-1.20%) |
Aug 03, 2022 | 3.710 | 3.900 | 3.700 | 3.755 | 22,946 | +0.09(+2.59%) |
Aug 02, 2022 | 3.770 | 3.770 | 3.650 | 3.660 | 18,178 | -0.02(-0.68%) |