Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.050 | 4.100 | 3.890 | 3.985 | 4,924 | -0.06(-1.36%) |
Jun 13, 2024 | 4.030 | 4.150 | 4.020 | 4.040 | 10,921 | -0.08(-2.06%) |
Jun 12, 2024 | 4.050 | 4.135 | 4.040 | 4.125 | 628 | +0.07(+1.60%) |
Jun 11, 2024 | 4.118 | 4.118 | 4.010 | 4.060 | 881 | +0.04(+1.00%) |
Jun 10, 2024 | 4.010 | 4.126 | 4.010 | 4.020 | 1,050 | -0.10(-2.43%) |
Jun 07, 2024 | 4.130 | 4.250 | 4.010 | 4.120 | 2,260 | -0.10(-2.32%) |
Jun 06, 2024 | 4.190 | 4.300 | 3.985 | 4.218 | 3,084 | +0.12(+3.00%) |
Jun 05, 2024 | 4.040 | 4.165 | 4.040 | 4.095 | 1,535 | +0.05(+1.36%) |
Jun 04, 2024 | 4.150 | 4.150 | 4.040 | 4.040 | 1,098 | +0.04(+1.00%) |
Jun 03, 2024 | 4.070 | 4.090 | 3.960 | 4.000 | 3,143 | +0.00(+0.00%) |
May 31, 2024 | 4.020 | 4.250 | 4.000 | 4.000 | 14,778 | -0.02(-0.50%) |
May 30, 2024 | 4.275 | 4.275 | 4.020 | 4.020 | 7,563 | -0.16(-3.71%) |
May 29, 2024 | 4.180 | 4.270 | 4.070 | 4.175 | 1,046 | -0.02(-0.36%) |
May 28, 2024 | 4.190 | 4.190 | 4.089 | 4.190 | 3,382 | +0.09(+2.20%) |
May 24, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 2,413 | +0.05(+1.23%) |
May 23, 2024 | 4.081 | 4.100 | 4.050 | 4.050 | 4,735 | -0.02(-0.49%) |
May 22, 2024 | 4.050 | 4.100 | 4.050 | 4.070 | 3,690 | -0.04(-0.88%) |
May 21, 2024 | 4.070 | 4.106 | 4.070 | 4.106 | 1,490 | -0.09(-2.09%) |
May 20, 2024 | 4.210 | 4.210 | 4.077 | 4.194 | 4,464 | -0.02(-0.38%) |
May 17, 2024 | 4.210 | 4.360 | 4.209 | 4.210 | 1,235 | -0.09(-2.09%) |
May 16, 2024 | 4.200 | 4.300 | 4.200 | 4.300 | 2,878 | +0.00(+0.00%) |
May 15, 2024 | 4.150 | 4.350 | 4.150 | 4.300 | 1,941 | +0.03(+0.70%) |
May 14, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 302 | -0.10(-2.29%) |
May 13, 2024 | 4.220 | 4.380 | 4.220 | 4.370 | 9,288 | +0.22(+5.30%) |
May 10, 2024 | 4.220 | 4.220 | 4.150 | 4.150 | 1,351 | -0.03(-0.81%) |
May 09, 2024 | 4.250 | 4.365 | 4.184 | 4.184 | 1,925 | +0.01(+0.17%) |
May 08, 2024 | 4.250 | 4.333 | 4.100 | 4.177 | 5,946 | +0.08(+1.88%) |
May 07, 2024 | 4.080 | 4.200 | 4.080 | 4.100 | 8,577 | +0.04(+0.99%) |
May 06, 2024 | 4.250 | 4.380 | 4.050 | 4.060 | 15,085 | -0.19(-4.47%) |
May 03, 2024 | 4.378 | 4.630 | 4.228 | 4.250 | 2,052 | +0.06(+1.40%) |
May 02, 2024 | 4.020 | 4.420 | 4.020 | 4.191 | 9,684 | +0.06(+1.49%) |
May 01, 2024 | 4.220 | 4.250 | 4.000 | 4.130 | 11,432 | -0.04(-0.86%) |
Apr 30, 2024 | 4.148 | 4.210 | 4.080 | 4.166 | 3,105 | +0.07(+1.61%) |
Apr 29, 2024 | 4.400 | 4.400 | 4.100 | 4.100 | 16,055 | -0.33(-7.45%) |
Apr 26, 2024 | 4.580 | 4.650 | 4.430 | 4.430 | 2,665 | -0.02(-0.45%) |
Apr 25, 2024 | 4.804 | 4.890 | 4.450 | 4.450 | 2,290 | -0.26(-5.62%) |
Apr 24, 2024 | 4.550 | 4.890 | 4.500 | 4.715 | 3,347 | +0.19(+4.26%) |
Apr 23, 2024 | 4.586 | 4.660 | 4.450 | 4.522 | 5,296 | -0.37(-7.52%) |
Apr 22, 2024 | 4.768 | 4.890 | 4.735 | 4.890 | 672 | -0.06(-1.21%) |
Apr 19, 2024 | 4.420 | 4.950 | 4.420 | 4.950 | 1,183 | +0.37(+8.08%) |
Apr 18, 2024 | 4.440 | 4.580 | 4.440 | 4.580 | 768 | +0.17(+3.85%) |
Apr 17, 2024 | 4.480 | 4.665 | 4.410 | 4.410 | 3,929 | +0.01(+0.23%) |
Apr 16, 2024 | 4.410 | 4.500 | 4.400 | 4.400 | 3,754 | -0.02(-0.45%) |
Apr 15, 2024 | 4.500 | 4.680 | 4.420 | 4.420 | 10,565 | -0.09(-2.00%) |
Apr 12, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 2,031 | -0.06(-1.25%) |
Apr 11, 2024 | 4.575 | 4.595 | 4.567 | 4.567 | 1,019 | -0.03(-0.61%) |
Apr 10, 2024 | 4.690 | 4.690 | 4.550 | 4.595 | 3,918 | -0.10(-2.05%) |
Apr 09, 2024 | 4.700 | 4.700 | 4.650 | 4.691 | 2,161 | -0.09(-1.80%) |
Apr 08, 2024 | 4.720 | 4.777 | 4.725 | 4.777 | 2,828 | +0.08(+1.64%) |
Apr 05, 2024 | 4.810 | 4.880 | 4.700 | 4.700 | 2,326 | -0.07(-1.47%) |
Apr 04, 2024 | 4.700 | 4.817 | 4.650 | 4.770 | 3,519 | +0.12(+2.58%) |
Apr 03, 2024 | 4.980 | 4.980 | 4.650 | 4.650 | 7,878 | -0.31(-6.25%) |
Apr 02, 2024 | 4.980 | 4.980 | 4.770 | 4.960 | 4,775 | -0.02(-0.40%) |
Apr 01, 2024 | 5.060 | 5.150 | 4.850 | 4.980 | 6,781 | -0.26(-4.96%) |
Mar 28, 2024 | 5.060 | 5.240 | 4.870 | 5.240 | 6,546 | +0.00(+0.00%) |
Mar 27, 2024 | 5.090 | 5.240 | 4.960 | 5.240 | 7,589 | +0.19(+3.76%) |
Mar 26, 2024 | 5.050 | 5.084 | 5.030 | 5.050 | 3,119 | +0.00(+0.00%) |
Mar 25, 2024 | 5.170 | 5.227 | 5.050 | 5.050 | 2,186 | -0.11(-2.13%) |
Mar 22, 2024 | 5.000 | 5.160 | 4.990 | 5.160 | 15,780 | +0.03(+0.58%) |
Mar 21, 2024 | 5.135 | 5.193 | 5.030 | 5.130 | 2,251 | -0.01(-0.13%) |
Mar 20, 2024 | 5.142 | 5.240 | 5.020 | 5.136 | 3,650 | +0.11(+2.12%) |
Mar 19, 2024 | 5.140 | 5.240 | 5.030 | 5.030 | 1,514 | +0.02(+0.40%) |
Mar 18, 2024 | 5.140 | 5.200 | 5.010 | 5.010 | 6,997 | +0.00(+0.00%) |
Mar 15, 2024 | 5.145 | 5.158 | 5.010 | 5.010 | 9,337 | -0.12(-2.43%) |
Mar 14, 2024 | 5.020 | 5.146 | 5.020 | 5.135 | 1,794 | +0.12(+2.50%) |
Mar 13, 2024 | 5.010 | 5.193 | 5.010 | 5.010 | 3,959 | +0.00(+0.00%) |
Mar 12, 2024 | 5.060 | 5.063 | 5.010 | 5.010 | 1,441 | -0.09(-1.77%) |
Mar 11, 2024 | 5.010 | 5.250 | 5.010 | 5.100 | 2,945 | +0.04(+0.79%) |
Mar 08, 2024 | 5.090 | 5.090 | 5.060 | 5.060 | 1,938 | -0.03(-0.59%) |
Mar 07, 2024 | 4.910 | 5.090 | 4.910 | 5.090 | 6,460 | +0.15(+3.04%) |
Mar 06, 2024 | 5.260 | 5.260 | 4.630 | 4.940 | 23,559 | -0.32(-6.08%) |
Mar 05, 2024 | 5.192 | 5.260 | 5.192 | 5.260 | 656 | +0.09(+1.77%) |
Mar 04, 2024 | 5.180 | 5.180 | 5.100 | 5.168 | 1,030 | -0.08(-1.56%) |
Mar 01, 2024 | 5.280 | 5.280 | 5.250 | 5.250 | 1,915 | +0.00(+0.00%) |
Feb 29, 2024 | 5.170 | 5.250 | 5.170 | 5.250 | 940 | +0.07(+1.29%) |
Feb 28, 2024 | 5.200 | 5.200 | 5.183 | 5.183 | 923 | -0.01(-0.13%) |
Feb 27, 2024 | 5.190 | 5.200 | 5.190 | 5.190 | 1,022 | +0.00(+0.00%) |
Feb 26, 2024 | 5.200 | 5.200 | 5.190 | 5.190 | 1,713 | +0.00(+0.00%) |
Feb 23, 2024 | 5.200 | 5.200 | 5.190 | 5.190 | 3,436 | -0.01(-0.19%) |
Feb 22, 2024 | 5.230 | 5.230 | 5.190 | 5.200 | 4,582 | -0.03(-0.57%) |
Feb 21, 2024 | 5.220 | 5.230 | 5.220 | 5.230 | 2,687 | +0.03(+0.53%) |
Feb 20, 2024 | 5.210 | 5.210 | 5.202 | 5.202 | 929 | +0.00(+0.05%) |
Feb 16, 2024 | 5.190 | 5.209 | 5.190 | 5.200 | 1,817 | +0.01(+0.19%) |
Feb 15, 2024 | 5.177 | 5.210 | 5.150 | 5.190 | 3,105 | -0.02(-0.38%) |
Feb 14, 2024 | 5.100 | 5.210 | 5.100 | 5.210 | 2,281 | +0.03(+0.57%) |
Feb 13, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 454 | +0.07(+1.38%) |
Feb 12, 2024 | 5.150 | 5.210 | 5.101 | 5.110 | 2,199 | +0.00(+0.05%) |
Feb 09, 2024 | 5.060 | 5.108 | 5.060 | 5.108 | 1,545 | -0.09(-1.77%) |
Feb 08, 2024 | 5.090 | 5.200 | 5.067 | 5.200 | 2,592 | +0.13(+2.59%) |
Feb 07, 2024 | 5.210 | 5.210 | 5.050 | 5.069 | 3,087 | -0.08(-1.58%) |
Feb 06, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 714 | +0.04(+0.78%) |
Feb 05, 2024 | 5.210 | 5.210 | 5.110 | 5.110 | 855 | -0.10(-1.92%) |
Feb 02, 2024 | 5.163 | 5.210 | 5.150 | 5.210 | 641 | +0.01(+0.19%) |
Feb 01, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 617 | +0.09(+1.76%) |
Jan 31, 2024 | 5.200 | 5.210 | 5.110 | 5.110 | 4,854 | -0.06(-1.10%) |
Jan 30, 2024 | 5.150 | 5.190 | 5.150 | 5.167 | 803 | -0.01(-0.25%) |
Jan 29, 2024 | 5.140 | 5.180 | 5.140 | 5.180 | 2,101 | +0.01(+0.16%) |
Jan 26, 2024 | 5.100 | 5.190 | 5.100 | 5.171 | 1,184 | +0.00(+0.03%) |
Jan 25, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 386 | -0.03(-0.58%) |
Jan 24, 2024 | 5.155 | 5.200 | 5.100 | 5.200 | 3,995 | +0.09(+1.76%) |
Jan 23, 2024 | 5.120 | 5.210 | 5.110 | 5.110 | 895 | -0.06(-1.16%) |
Jan 22, 2024 | 5.340 | 5.340 | 5.120 | 5.170 | 2,496 | +0.06(+1.17%) |
Jan 19, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 633 | -0.05(-1.00%) |
Jan 18, 2024 | 5.200 | 5.200 | 5.162 | 5.162 | 966 | -0.09(-1.68%) |
Jan 17, 2024 | 5.250 | 5.250 | 5.231 | 5.250 | 1,075 | -0.05(-0.94%) |
Jan 16, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 640 | -0.06(-1.12%) |
Jan 12, 2024 | 5.265 | 5.360 | 5.265 | 5.360 | 3,294 | +0.06(+1.13%) |
Jan 11, 2024 | 5.250 | 5.300 | 5.250 | 5.300 | 609 | -0.05(-0.94%) |
Jan 10, 2024 | 5.343 | 5.395 | 5.325 | 5.350 | 6,155 | +0.00(+0.00%) |
Jan 09, 2024 | 5.390 | 5.390 | 5.318 | 5.350 | 3,825 | -0.05(-0.93%) |
Jan 08, 2024 | 5.390 | 5.400 | 5.351 | 5.400 | 1,144 | +0.03(+0.56%) |
Jan 05, 2024 | 5.300 | 5.390 | 5.300 | 5.370 | 2,476 | +0.07(+1.32%) |
Jan 04, 2024 | 5.320 | 5.350 | 5.300 | 5.300 | 2,675 | -0.09(-1.67%) |
Jan 03, 2024 | 5.300 | 5.390 | 5.300 | 5.390 | 1,357 | +0.04(+0.72%) |
Jan 02, 2024 | 5.310 | 5.390 | 5.300 | 5.352 | 2,793 | -0.01(-0.11%) |
Dec 29, 2023 | 5.350 | 5.380 | 5.333 | 5.357 | 2,810 | +0.03(+0.51%) |
Dec 28, 2023 | 5.200 | 5.380 | 5.200 | 5.330 | 6,002 | +0.08(+1.46%) |
Dec 27, 2023 | 5.150 | 5.300 | 5.150 | 5.253 | 2,095 | -0.00(-0.06%) |
Dec 26, 2023 | 5.210 | 5.260 | 5.210 | 5.257 | 2,954 | -0.08(-1.56%) |
Dec 22, 2023 | 5.120 | 5.360 | 5.100 | 5.340 | 7,931 | +0.30(+5.95%) |
Dec 21, 2023 | 5.050 | 5.050 | 5.000 | 5.040 | 9,572 | +0.00(+0.00%) |
Dec 20, 2023 | 5.100 | 5.150 | 5.020 | 5.040 | 12,129 | -0.10(-1.95%) |
Dec 19, 2023 | 5.161 | 5.178 | 5.130 | 5.140 | 9,601 | +0.01(+0.19%) |
Dec 18, 2023 | 5.150 | 5.241 | 5.130 | 5.130 | 7,098 | -0.02(-0.39%) |
Dec 15, 2023 | 5.170 | 5.300 | 5.150 | 5.150 | 3,349 | -0.03(-0.55%) |
Dec 14, 2023 | 5.130 | 5.200 | 5.130 | 5.178 | 5,364 | +0.04(+0.75%) |
Dec 13, 2023 | 5.220 | 5.220 | 5.140 | 5.140 | 1,049 | +0.00(+0.00%) |
Dec 12, 2023 | 5.150 | 5.150 | 5.140 | 5.140 | 3,887 | -0.01(-0.19%) |
Dec 11, 2023 | 5.170 | 5.340 | 5.150 | 5.150 | 850 | -0.07(-1.44%) |
Dec 08, 2023 | 5.140 | 5.225 | 5.140 | 5.225 | 1,187 | +0.07(+1.45%) |
Dec 07, 2023 | 5.220 | 5.225 | 5.140 | 5.150 | 7,735 | -0.23(-4.36%) |
Dec 06, 2023 | 5.250 | 5.385 | 5.240 | 5.385 | 1,884 | +0.15(+2.96%) |
Dec 05, 2023 | 5.280 | 5.280 | 5.230 | 5.230 | 3,075 | -0.05(-0.95%) |
Dec 04, 2023 | 5.280 | 5.280 | 5.240 | 5.280 | 2,503 | +0.05(+1.00%) |
Dec 01, 2023 | 5.228 | 5.228 | 5.228 | 5.228 | 776 | -0.02(-0.44%) |
Nov 30, 2023 | 5.200 | 5.441 | 5.200 | 5.251 | 1,417 | +0.11(+2.16%) |
Nov 29, 2023 | 5.190 | 5.250 | 5.140 | 5.140 | 2,899 | -0.08(-1.54%) |
Nov 28, 2023 | 5.211 | 5.220 | 5.211 | 5.220 | 1,306 | +0.01(+0.20%) |
Nov 27, 2023 | 5.130 | 5.365 | 5.130 | 5.210 | 2,266 | -0.18(-3.34%) |
Nov 22, 2023 | 5.390 | 867 | -0.06(-1.10%) | |||
Nov 21, 2023 | 5.450 | 5.450 | 5.250 | 5.450 | 5,773 | +0.19(+3.61%) |
Nov 20, 2023 | 5.250 | 5.470 | 5.250 | 5.260 | 3,087 | -0.10(-1.87%) |
Nov 17, 2023 | 5.280 | 5.500 | 5.250 | 5.360 | 2,060 | +0.00(+0.06%) |
Nov 16, 2023 | 5.280 | 5.515 | 5.260 | 5.357 | 8,157 | +0.07(+1.26%) |
Nov 15, 2023 | 5.300 | 5.750 | 5.250 | 5.290 | 8,930 | +0.12(+2.32%) |
Nov 14, 2023 | 5.250 | 5.336 | 5.170 | 5.170 | 3,690 | -0.14(-2.64%) |
Nov 13, 2023 | 5.250 | 5.374 | 5.250 | 5.310 | 3,334 | -0.09(-1.67%) |
Nov 10, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 1,602 | -0.22(-3.91%) |
Nov 09, 2023 | 5.640 | 5.640 | 5.620 | 5.620 | 1,703 | +0.07(+1.29%) |
Nov 08, 2023 | 5.550 | 5.550 | 5.520 | 5.548 | 1,859 | -0.04(-0.74%) |
Nov 07, 2023 | 5.730 | 5.750 | 5.571 | 5.590 | 850 | -0.02(-0.36%) |
Nov 06, 2023 | 5.610 | 5.712 | 5.610 | 5.610 | 960 | +0.19(+3.51%) |
Nov 03, 2023 | 5.530 | 5.650 | 5.420 | 5.420 | 1,020 | -0.17(-3.08%) |
Nov 02, 2023 | 5.592 | 5.592 | 5.592 | 5.592 | 619 | +0.08(+1.49%) |
Nov 01, 2023 | 5.350 | 5.880 | 5.350 | 5.510 | 3,542 | +0.21(+3.96%) |
Oct 31, 2023 | 5.212 | 5.370 | 5.212 | 5.300 | 2,551 | -0.07(-1.23%) |
Oct 30, 2023 | 5.270 | 5.366 | 5.270 | 5.366 | 2,702 | +0.12(+2.35%) |
Oct 27, 2023 | 5.250 | 5.250 | 5.220 | 5.242 | 1,255 | +0.03(+0.50%) |
Oct 26, 2023 | 5.130 | 5.225 | 5.130 | 5.216 | 13,971 | +0.06(+1.23%) |
Oct 25, 2023 | 5.275 | 5.301 | 5.153 | 5.153 | 1,747 | -0.17(-3.11%) |
Oct 24, 2023 | 5.275 | 5.380 | 5.260 | 5.318 | 10,066 | -0.09(-1.70%) |
Oct 23, 2023 | 5.000 | 5.410 | 5.000 | 5.410 | 6,495 | -0.09(-1.64%) |
Oct 20, 2023 | 5.530 | 5.530 | 5.370 | 5.500 | 2,221 | +0.11(+2.09%) |
Oct 19, 2023 | 5.460 | 5.460 | 5.388 | 5.388 | 1,605 | -0.04(-0.71%) |
Oct 18, 2023 | 5.420 | 5.490 | 5.350 | 5.426 | 1,291 | +0.06(+1.04%) |
Oct 17, 2023 | 5.600 | 5.640 | 5.370 | 5.370 | 4,910 | -0.06(-1.10%) |
Oct 16, 2023 | 5.500 | 5.646 | 5.400 | 5.430 | 8,987 | -0.12(-2.16%) |
Oct 13, 2023 | 5.640 | 5.640 | 5.550 | 5.550 | 3,100 | -0.05(-0.89%) |
Oct 12, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 1,455 | +0.05(+0.90%) |
Oct 11, 2023 | 5.580 | 5.615 | 5.550 | 5.550 | 2,174 | -0.06(-1.10%) |
Oct 10, 2023 | 5.609 | 5.612 | 5.590 | 5.612 | 1,666 | -0.01(-0.15%) |
Oct 09, 2023 | 5.590 | 5.620 | 5.590 | 5.620 | 1,421 | -0.03(-0.53%) |
Oct 06, 2023 | 5.650 | 5.698 | 5.646 | 5.650 | 1,663 | +0.05(+0.89%) |
Oct 05, 2023 | 5.700 | 5.781 | 5.600 | 5.600 | 2,729 | -0.19(-3.28%) |
Oct 04, 2023 | 5.650 | 5.860 | 5.650 | 5.790 | 1,698 | +0.06(+1.05%) |
Oct 03, 2023 | 5.700 | 5.795 | 5.700 | 5.730 | 2,087 | -0.08(-1.38%) |
Oct 02, 2023 | 5.800 | 5.880 | 5.760 | 5.810 | 3,354 | -0.03(-0.43%) |
Sep 29, 2023 | 5.700 | 5.835 | 5.700 | 5.835 | 2,414 | +0.14(+2.55%) |
Sep 28, 2023 | 5.750 | 5.780 | 5.690 | 5.690 | 2,275 | -0.03(-0.52%) |
Sep 27, 2023 | 5.790 | 5.900 | 5.630 | 5.720 | 21,495 | -0.07(-1.21%) |
Sep 26, 2023 | 5.860 | 5.910 | 5.790 | 5.790 | 4,486 | -0.01(-0.17%) |
Sep 25, 2023 | 5.930 | 5.869 | 5.800 | 5.800 | 2,823 | -0.05(-0.86%) |
Sep 22, 2023 | 5.934 | 5.947 | 5.850 | 5.850 | 750 | -0.07(-1.18%) |
Sep 21, 2023 | 5.865 | 5.920 | 5.850 | 5.920 | 1,326 | +0.01(+0.17%) |
Sep 20, 2023 | 5.910 | 5.920 | 5.800 | 5.910 | 2,431 | +0.10(+1.72%) |
Sep 19, 2023 | 5.800 | 5.940 | 5.800 | 5.810 | 1,229 | +0.01(+0.17%) |
Sep 18, 2023 | 5.900 | 5.952 | 5.800 | 5.800 | 6,302 | -0.13(-2.19%) |
Sep 15, 2023 | 5.890 | 5.930 | 5.890 | 5.930 | 2,638 | +0.04(+0.68%) |
Sep 14, 2023 | 5.900 | 5.920 | 5.870 | 5.890 | 2,349 | +0.04(+0.68%) |
Sep 13, 2023 | 5.810 | 5.870 | 5.810 | 5.850 | 1,076 | +0.04(+0.69%) |
Sep 12, 2023 | 5.800 | 5.873 | 5.800 | 5.810 | 1,697 | -0.09(-1.53%) |
Sep 11, 2023 | 5.800 | 5.900 | 5.800 | 5.900 | 2,154 | -0.02(-0.34%) |
Sep 08, 2023 | 5.880 | 5.920 | 5.870 | 5.920 | 5,381 | -0.02(-0.34%) |
Sep 07, 2023 | 5.930 | 5.940 | 5.925 | 5.940 | 1,055 | +0.04(+0.68%) |
Sep 06, 2023 | 5.890 | 5.900 | 5.890 | 5.900 | 1,473 | -0.01(-0.17%) |
Sep 05, 2023 | 5.912 | 5.912 | 5.910 | 5.910 | 910 | -0.04(-0.67%) |
Sep 01, 2023 | 5.976 | 5.976 | 5.950 | 5.950 | 700 | -0.01(-0.17%) |
Aug 31, 2023 | 5.900 | 5.960 | 5.890 | 5.960 | 1,845 | +0.01(+0.17%) |
Aug 30, 2023 | 5.990 | 5.990 | 5.950 | 5.950 | 323 | -0.06(-1.08%) |
Aug 29, 2023 | 5.986 | 6.030 | 5.940 | 6.015 | 2,923 | +0.03(+0.49%) |
Aug 28, 2023 | 5.920 | 5.986 | 5.920 | 5.986 | 410 | +0.01(+0.10%) |
Aug 24, 2023 | 5.980 | 357 | +0.02(+0.25%) | |||
Aug 23, 2023 | 5.965 | 5.965 | 5.965 | 5.965 | 587 | -0.03(-0.58%) |
Aug 22, 2023 | 5.880 | 6.030 | 5.880 | 6.000 | 1,570 | +0.04(+0.65%) |
Aug 21, 2023 | 5.990 | 6.000 | 5.961 | 5.961 | 729 | -0.06(-0.98%) |
Aug 18, 2023 | 6.020 | 6.020 | 6.020 | 6.020 | 1,525 | +0.12(+2.03%) |
Aug 17, 2023 | 5.910 | 5.970 | 5.840 | 5.900 | 5,521 | +0.04(+0.68%) |
Aug 16, 2023 | 6.000 | 6.000 | 5.832 | 5.860 | 6,158 | -0.07(-1.18%) |
Aug 15, 2023 | 5.930 | 5.930 | 5.930 | 5.930 | 410 | -0.08(-1.33%) |
Aug 14, 2023 | 5.880 | 6.045 | 5.880 | 6.010 | 622 | -0.06(-0.99%) |
Aug 11, 2023 | 5.970 | 6.070 | 5.970 | 6.070 | 1,571 | +0.19(+3.23%) |
Aug 10, 2023 | 5.930 | 5.958 | 5.860 | 5.880 | 3,611 | -0.11(-1.84%) |
Aug 09, 2023 | 6.070 | 6.070 | 5.982 | 5.990 | 3,957 | +0.03(+0.50%) |
Aug 08, 2023 | 6.048 | 6.048 | 5.960 | 5.960 | 589 | -0.02(-0.33%) |
Aug 07, 2023 | 6.070 | 6.120 | 5.950 | 5.980 | 4,972 | +0.00(+0.00%) |
Aug 04, 2023 | 5.990 | 6.040 | 5.980 | 5.980 | 1,262 | +0.01(+0.17%) |
Aug 03, 2023 | 6.025 | 6.025 | 5.970 | 5.970 | 1,603 | -0.02(-0.33%) |
Aug 02, 2023 | 5.950 | 6.040 | 5.950 | 5.990 | 2,305 | -0.01(-0.17%) |