Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,967,293 | +0.00(+0.00%) |
Jul 29, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,431,367 | +0.00(+0.00%) |
Jul 28, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,268,369 | +0.01(+0.01%) |
Jul 27, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,084,180 | +0.00(+0.00%) |
Jul 26, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 949,496 | -0.01(-0.01%) |
Jul 23, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,390,900 | +0.01(+0.01%) |
Jul 22, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 916,257 | +0.00(+0.00%) |
Jul 21, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,277,613 | -0.01(-0.01%) |
Jul 20, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,111,754 | +0.01(+0.01%) |
Jul 19, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,342,506 | +0.00(+0.00%) |
Jul 16, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 833,064 | +0.00(+0.00%) |
Jul 15, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 968,281 | -0.01(-0.01%) |
Jul 14, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,105,672 | +0.00(+0.00%) |
Jul 13, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,095,322 | +0.01(+0.01%) |
Jul 12, 2021 | 101.75 | 101.75 | 101.75 | 101.74 | 740,062 | -0.01(-0.01%) |
Jul 09, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 809,996 | +0.00(+0.00%) |
Jul 08, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 864,725 | +0.00(+0.00%) |
Jul 07, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,389,471 | +0.01(+0.01%) |
Jul 06, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 2,013,539 | -0.01(-0.01%) |
Jul 02, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 944,276 | +0.00(+0.00%) |
Jul 01, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,054,996 | +0.00(+0.00%) |
Jun 30, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 2,000,167 | +0.00(+0.00%) |
Jun 29, 2021 | 101.75 | 101.76 | 101.74 | 101.75 | 1,374,854 | +0.00(+0.00%) |
Jun 28, 2021 | 101.75 | 101.76 | 101.74 | 101.75 | 1,749,561 | +0.01(+0.01%) |
Jun 25, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,329,518 | -0.02(-0.02%) |
Jun 24, 2021 | 101.74 | 101.76 | 101.74 | 101.76 | 3,155,955 | +0.01(+0.01%) |
Jun 23, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,162,279 | +0.01(+0.01%) |
Jun 22, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,113,605 | -0.01(-0.01%) |
Jun 21, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 1,830,639 | +0.01(+0.01%) |
Jun 18, 2021 | 101.76 | 101.76 | 101.74 | 101.74 | 1,520,470 | -0.01(-0.01%) |
Jun 17, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 2,404,914 | -0.01(-0.00%) |
Jun 16, 2021 | 101.76 | 101.76 | 101.75 | 101.76 | 1,593,296 | +0.00(+0.00%) |
Jun 15, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 1,753,665 | +0.01(+0.01%) |
Jun 14, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 726,501 | +0.00(+0.00%) |
Jun 11, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,590,028 | -0.01(-0.01%) |
Jun 10, 2021 | 101.77 | 101.77 | 101.76 | 101.76 | 1,423,561 | +0.01(+0.01%) |
Jun 09, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,317,936 | -0.02(-0.02%) |
Jun 08, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,336,847 | +0.01(+0.01%) |
Jun 07, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,104,223 | -0.01(-0.01%) |
Jun 04, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,281,847 | +0.01(+0.01%) |
Jun 03, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,296,938 | -0.01(-0.01%) |
Jun 02, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 2,060,763 | +0.01(+0.01%) |
Jun 01, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,834,831 | -0.01(-0.01%) |
May 28, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 1,680,438 | -0.01(-0.01%) |
May 27, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,577,195 | +0.00(+0.00%) |
May 26, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,965,276 | +0.00(+0.00%) |
May 25, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,677,551 | +0.00(+0.00%) |
May 24, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,254,591 | +0.00(+0.00%) |
May 21, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 787,507 | +0.01(+0.01%) |
May 20, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,357,609 | +0.00(+0.00%) |
May 19, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,242,843 | +0.00(+0.00%) |
May 18, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 882,683 | +0.00(+0.00%) |
May 17, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,462,380 | +0.00(+0.00%) |
May 14, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,599,632 | -0.01(-0.01%) |
May 13, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,075,824 | +0.01(+0.01%) |
May 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,654,733 | +0.00(+0.00%) |
May 11, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,151,732 | +0.00(+0.00%) |
May 10, 2021 | 101.77 | 101.78 | 101.59 | 101.77 | 2,255,607 | -0.01(-0.01%) |
May 07, 2021 | 101.78 | 101.78 | 101.77 | 101.78 | 2,875,565 | +0.00(+0.00%) |
May 06, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,714,700 | +0.00(+0.00%) |
May 05, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 2,266,434 | +0.00(+0.00%) |
May 04, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,442,879 | +0.01(+0.01%) |
May 03, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,320,365 | +0.00(+0.00%) |
Apr 30, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,461,456 | +0.00(+0.00%) |
Apr 29, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,334,611 | +0.00(+0.00%) |
Apr 28, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 3,333,121 | +0.00(+0.00%) |
Apr 27, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,707,876 | +0.00(+0.00%) |
Apr 26, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,671,623 | -0.01(-0.01%) |
Apr 23, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,253,405 | +0.01(+0.01%) |
Apr 22, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,951,315 | +0.00(+0.00%) |
Apr 21, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,891,571 | +0.00(+0.00%) |
Apr 20, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,033,803 | +0.00(+0.00%) |
Apr 19, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 5,319,981 | +0.00(+0.00%) |
Apr 16, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,810,885 | +0.00(+0.00%) |
Apr 15, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,162,011 | -0.01(-0.01%) |
Apr 14, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 3,178,915 | +0.00(+0.00%) |
Apr 13, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,512,366 | +0.00(+0.00%) |
Apr 12, 2021 | 101.78 | 101.79 | 101.77 | 101.78 | 1,428,598 | -0.01(-0.01%) |
Apr 09, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,612,716 | +0.01(+0.01%) |
Apr 08, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 3,754,964 | +0.00(+0.00%) |
Apr 07, 2021 | 101.78 | 101.79 | 101.77 | 101.78 | 1,136,697 | -0.01(-0.01%) |
Apr 06, 2021 | 101.77 | 101.79 | 101.77 | 101.79 | 5,604,343 | +0.02(+0.02%) |
Apr 05, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 2,294,154 | +0.00(+0.00%) |
Apr 01, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,405,425 | +0.00(+0.00%) |
Mar 31, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,194,347 | +0.00(+0.00%) |
Mar 30, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 1,560,589 | -0.01(-0.01%) |
Mar 29, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,594,671 | +0.00(+0.00%) |
Mar 26, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,106,672 | +0.00(+0.00%) |
Mar 25, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 1,362,749 | +0.00(+0.00%) |
Mar 24, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,103,841 | +0.00(+0.00%) |
Mar 23, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,473,016 | -0.01(-0.01%) |
Mar 22, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,813,731 | +0.01(+0.01%) |
Mar 19, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,161,074 | +0.00(+0.00%) |
Mar 18, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,074,435 | +0.00(+0.00%) |
Mar 17, 2021 | 101.77 | 101.79 | 101.77 | 101.78 | 2,166,200 | +0.01(+0.01%) |
Mar 16, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,895,308 | +0.00(+0.00%) |
Mar 15, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,374,200 | +0.00(+0.00%) |
Mar 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 3,655,431 | +0.00(+0.00%) |
Mar 11, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,072,897 | +0.00(+0.00%) |
Mar 10, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,667,127 | -0.01(-0.01%) |
Mar 09, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,677,677 | +0.01(+0.01%) |
Mar 08, 2021 | 101.77 | 101.78 | 101.76 | 101.77 | 4,682,972 | +0.00(+0.00%) |
Mar 05, 2021 | 101.77 | 101.78 | 101.76 | 101.77 | 8,633,764 | +0.00(+0.00%) |
Mar 04, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,020,167 | -0.00(-0.00%) |
Mar 03, 2021 | 101.78 | 101.78 | 101.77 | 101.78 | 1,865,854 | +0.00(+0.00%) |
Mar 02, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,961,749 | -0.01(-0.01%) |
Mar 01, 2021 | 101.77 | 101.79 | 101.77 | 101.78 | 2,390,802 | +0.00(+0.00%) |
Feb 26, 2021 | 101.77 | 101.78 | 101.77 | 101.78 | 1,384,685 | +0.01(+0.01%) |
Feb 25, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 2,214,616 | -0.01(-0.01%) |
Feb 24, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 1,946,467 | +0.00(+0.00%) |
Feb 23, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,543,362 | +0.00(+0.00%) |
Feb 22, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,493,298 | +0.00(+0.00%) |
Feb 19, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,049,264 | +0.00(+0.00%) |
Feb 18, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,192,454 | +0.00(+0.00%) |
Feb 17, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,305,089 | +0.00(+0.00%) |
Feb 16, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,841,449 | +0.00(+0.00%) |
Feb 12, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,572,865 | +0.00(+0.00%) |
Feb 11, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,242,222 | -0.01(-0.01%) |
Feb 10, 2021 | 101.79 | 101.79 | 101.78 | 101.79 | 1,684,934 | +0.00(+0.00%) |
Feb 09, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,499,347 | +0.01(+0.01%) |
Feb 08, 2021 | 101.79 | 101.80 | 101.78 | 101.78 | 1,370,528 | -0.01(-0.01%) |
Feb 05, 2021 | 101.79 | 101.80 | 101.78 | 101.79 | 2,667,735 | +0.01(+0.01%) |
Feb 04, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,318,203 | -0.01(-0.01%) |
Feb 03, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,449,796 | +0.02(+0.02%) |
Feb 02, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,285,262 | +0.00(+0.00%) |
Feb 01, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,441,107 | -0.01(-0.01%) |
Jan 29, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 1,950,526 | +0.01(+0.01%) |
Jan 28, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 4,098,134 | -0.01(-0.01%) |
Jan 27, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 2,138,874 | +0.01(+0.01%) |
Jan 26, 2021 | 101.79 | 101.79 | 101.77 | 101.77 | 3,084,714 | +0.00(+0.00%) |
Jan 25, 2021 | 101.77 | 101.79 | 101.43 | 101.77 | 2,066,516 | +0.00(+0.00%) |
Jan 22, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,279,140 | +0.00(+0.00%) |
Jan 21, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,897,979 | +0.00(+0.00%) |
Jan 20, 2021 | 101.78 | 101.78 | 101.77 | 101.77 | 1,658,752 | +0.00(+0.00%) |
Jan 19, 2021 | 101.77 | 101.78 | 101.76 | 101.77 | 2,337,721 | +0.00(+0.00%) |
Jan 15, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 1,707,511 | +0.00(+0.00%) |
Jan 14, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 2,250,540 | +0.00(+0.00%) |
Jan 13, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,971,031 | +0.00(+0.00%) |
Jan 12, 2021 | 101.77 | 101.78 | 101.77 | 101.77 | 1,642,494 | +0.00(+0.00%) |
Jan 11, 2021 | 101.78 | 101.79 | 101.77 | 101.77 | 1,980,908 | -0.01(-0.01%) |
Jan 08, 2021 | 101.78 | 101.79 | 101.77 | 101.78 | 2,461,639 | -0.01(-0.01%) |
Jan 07, 2021 | 101.78 | 101.79 | 101.78 | 101.79 | 1,952,651 | +0.00(+0.00%) |
Jan 06, 2021 | 101.78 | 101.79 | 101.77 | 101.79 | 2,120,151 | +0.01(+0.01%) |
Jan 05, 2021 | 101.78 | 101.79 | 101.78 | 101.78 | 3,747,236 | +0.00(+0.00%) |
Jan 04, 2021 | 101.79 | 101.79 | 101.78 | 101.78 | 6,956,694 | -0.01(-0.01%) |
Dec 31, 2020 | 101.79 | 101.79 | 101.79 | 1,637,613 | +0.01(+0.01%) | |
Dec 30, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,637,613 | +0.00(+0.00%) |
Dec 29, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 5,093,055 | +0.01(+0.01%) |
Dec 28, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,173,854 | -0.01(-0.01%) |
Dec 24, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 1,081,514 | +0.00(+0.00%) |
Dec 23, 2020 | 101.79 | 101.79 | 101.77 | 101.78 | 1,957,784 | +0.00(+0.00%) |
Dec 22, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 1,932,302 | -0.01(-0.01%) |
Dec 21, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,191,125 | +0.00(+0.00%) |
Dec 18, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,423,994 | +0.00(+0.00%) |
Dec 17, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,864,336 | +0.00(+0.00%) |
Dec 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,350,812 | +0.01(+0.01%) |
Dec 15, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 2,061,807 | -0.01(-0.01%) |
Dec 14, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,773,882 | +0.00(+0.00%) |
Dec 11, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,460,804 | -0.00(-0.00%) |
Dec 10, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,468,633 | +0.00(+0.00%) |
Dec 09, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,037,184 | +0.01(+0.01%) |
Dec 08, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 2,831,923 | -0.01(-0.01%) |
Dec 07, 2020 | 101.77 | 101.79 | 101.77 | 101.78 | 1,813,202 | +0.00(+0.00%) |
Dec 04, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,736,361 | +0.01(+0.01%) |
Dec 03, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 2,265,367 | +0.00(+0.00%) |
Dec 02, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 5,087,798 | +0.00(+0.00%) |
Dec 01, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 3,159,014 | +0.00(+0.00%) |
Nov 30, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,709,965 | -0.02(-0.02%) |
Nov 27, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 2,874,893 | +0.01(+0.01%) |
Nov 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,029,292 | +0.00(+0.00%) |
Nov 24, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,709,832 | +0.00(+0.00%) |
Nov 23, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,325,767 | +0.00(+0.00%) |
Nov 20, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,326,146 | +0.00(+0.00%) |
Nov 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,979,398 | +0.00(+0.00%) |
Nov 18, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,781,231 | +0.00(+0.00%) |
Nov 17, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,352,007 | +0.00(+0.00%) |
Nov 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,834,405 | +0.00(+0.00%) |
Nov 13, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 3,535,846 | +0.00(+0.00%) |
Nov 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,533,382 | +0.00(+0.00%) |
Nov 11, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,487,174 | +0.01(+0.01%) |
Nov 10, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 2,486,107 | +0.00(+0.00%) |
Nov 09, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 3,266,571 | -0.01(-0.01%) |
Nov 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 3,138,818 | +0.00(+0.00%) |
Nov 05, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,736,851 | +0.01(+0.01%) |
Nov 04, 2020 | 101.78 | 101.79 | 101.55 | 101.77 | 2,510,832 | -0.02(-0.02%) |
Nov 03, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 5,284,466 | +0.02(+0.02%) |
Nov 02, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 2,849,786 | -0.02(-0.02%) |
Oct 30, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 3,227,111 | +0.01(+0.01%) |
Oct 29, 2020 | 101.78 | 101.79 | 101.75 | 101.78 | 3,609,399 | +0.01(+0.01%) |
Oct 28, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,288,084 | +0.00(+0.00%) |
Oct 27, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,505,788 | +0.00(+0.00%) |
Oct 26, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,340,129 | +0.00(+0.00%) |
Oct 23, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 2,742,620 | +0.00(+0.00%) |
Oct 22, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 5,476,013 | +0.00(+0.00%) |
Oct 21, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 2,543,116 | +0.00(+0.00%) |
Oct 20, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 1,802,610 | +0.00(+0.00%) |
Oct 19, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,338,535 | -0.01(-0.01%) |
Oct 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,585,932 | +0.00(+0.00%) |
Oct 15, 2020 | 101.77 | 101.79 | 101.77 | 101.78 | 1,366,567 | +0.01(+0.01%) |
Oct 14, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 1,173,206 | -0.02(-0.02%) |
Oct 13, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 1,215,619 | +0.00(+0.00%) |
Oct 12, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 1,477,740 | +0.01(+0.01%) |
Oct 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,094,808 | +0.00(+0.00%) |
Oct 08, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,795,686 | +0.00(+0.00%) |
Oct 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,316,754 | -0.01(-0.01%) |
Oct 06, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 3,034,863 | +0.01(+0.01%) |
Oct 05, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,396,321 | +0.00(+0.00%) |
Oct 02, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,770,679 | -0.01(-0.01%) |
Oct 01, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 1,260,346 | +0.01(+0.01%) |
Sep 30, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,066,539 | -0.01(-0.01%) |
Sep 29, 2020 | 101.78 | 101.80 | 101.78 | 101.79 | 2,711,945 | +0.01(+0.01%) |
Sep 28, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,714,531 | +0.00(+0.00%) |
Sep 25, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,824,530 | +0.00(+0.00%) |
Sep 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,885,277 | +0.00(+0.00%) |
Sep 23, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,475,299 | +0.00(+0.00%) |
Sep 22, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,197,816 | +0.00(+0.00%) |
Sep 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,789,719 | +0.00(+0.00%) |
Sep 18, 2020 | 101.78 | 101.80 | 101.33 | 101.78 | 1,727,512 | +0.00(+0.00%) |
Sep 17, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,852,357 | +0.00(+0.00%) |
Sep 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,521,177 | +0.00(+0.00%) |
Sep 15, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,033,036 | +0.00(+0.00%) |
Sep 14, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,778,410 | +0.00(+0.00%) |
Sep 11, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,360,709 | +0.00(+0.00%) |
Sep 10, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,237,209 | +0.00(+0.00%) |
Sep 09, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 9,074,402 | +0.00(+0.00%) |
Sep 08, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 3,979,971 | +0.00(+0.00%) |
Sep 04, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,795,925 | -0.01(-0.01%) |
Sep 03, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 3,246,392 | +0.00(+0.00%) |
Sep 02, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,328,710 | +0.01(+0.01%) |
Sep 01, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,837,501 | -0.01(-0.01%) |
Aug 31, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,229,071 | -0.01(-0.01%) |
Aug 28, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,456,329 | +0.01(+0.01%) |
Aug 27, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,897,861 | +0.01(+0.01%) |
Aug 26, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,603,424 | +0.00(+0.00%) |
Aug 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,245,569 | -0.01(-0.01%) |
Aug 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,135,191 | +0.00(+0.00%) |
Aug 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,136,305 | +0.00(+0.00%) |
Aug 20, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,595,489 | +0.00(+0.00%) |
Aug 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,978,873 | +0.00(+0.00%) |
Aug 18, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,784,725 | -0.01(-0.01%) |
Aug 17, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,276,542 | +0.01(+0.01%) |
Aug 14, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,945,398 | +0.01(+0.01%) |
Aug 13, 2020 | 101.78 | 101.78 | 101.78 | 101.78 | 1,870,814 | +0.00(+0.00%) |
Aug 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,422,086 | -0.01(-0.01%) |
Aug 11, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,470,265 | +0.00(+0.00%) |
Aug 10, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,668,281 | +0.00(+0.00%) |
Aug 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,562,497 | +0.00(+0.00%) |
Aug 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,754,253 | +0.00(+0.00%) |
Aug 05, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,029,517 | -0.01(-0.01%) |
Aug 04, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,230,623 | +0.00(+0.00%) |