Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 91.80 | 96.60 | 87.20 | 93.00 | 2,474 | +0.40(+0.43%) |
Jul 28, 2017 | 90.00 | 97.80 | 86.00 | 92.60 | 4,308 | +2.60(+2.89%) |
Jul 27, 2017 | 91.20 | 93.86 | 89.80 | 90.00 | 3,115 | -1.40(-1.53%) |
Jul 26, 2017 | 92.00 | 93.00 | 87.00 | 91.40 | 2,776 | -0.80(-0.87%) |
Jul 25, 2017 | 94.20 | 98.00 | 90.40 | 92.20 | 3,470 | +0.60(+0.66%) |
Jul 24, 2017 | 95.20 | 95.20 | 90.00 | 91.60 | 2,496 | -1.00(-1.08%) |
Jul 21, 2017 | 96.40 | 98.80 | 90.00 | 92.60 | 1,929 | -1.20(-1.28%) |
Jul 20, 2017 | 99.82 | 100.20 | 94.80 | 93.80 | 1,696 | -4.60(-4.67%) |
Jul 19, 2017 | 99.80 | 105.88 | 96.00 | 98.40 | 4,306 | -4.00(-3.91%) |
Jul 18, 2017 | 95.80 | 104.80 | 90.00 | 102.40 | 16,647 | +8.40(+8.94%) |
Jul 17, 2017 | 91.40 | 95.60 | 91.40 | 94.00 | 1,003 | +3.00(+3.30%) |
Jul 14, 2017 | 94.00 | 95.20 | 91.00 | 91.00 | 2,995 | -1.00(-1.09%) |
Jul 13, 2017 | 95.00 | 96.20 | 90.00 | 92.00 | 2,198 | -3.80(-3.97%) |
Jul 12, 2017 | 90.20 | 102.00 | 88.02 | 95.80 | 6,471 | +4.80(+5.27%) |
Jul 11, 2017 | 91.55 | 96.14 | 90.00 | 91.00 | 1,561 | -0.40(-0.44%) |
Jul 10, 2017 | 86.00 | 92.00 | 85.00 | 91.40 | 3,418 | +7.00(+8.29%) |
Jul 07, 2017 | 98.40 | 98.60 | 83.60 | 84.40 | 5,993 | -8.80(-9.44%) |
Jul 06, 2017 | 93.20 | 99.56 | 93.00 | 93.20 | 1,042 | -2.20(-2.31%) |
Jul 05, 2017 | 94.40 | 105.20 | 88.82 | 95.40 | 3,034 | +0.00(+0.00%) |
Jul 03, 2017 | 90.80 | 95.63 | 86.40 | 95.40 | 2,457 | +3.20(+3.47%) |
Jun 30, 2017 | 95.40 | 101.28 | 87.40 | 92.20 | 5,482 | -3.60(-3.76%) |
Jun 29, 2017 | 102.00 | 105.20 | 93.00 | 95.80 | 3,170 | -5.00(-4.96%) |
Jun 28, 2017 | 97.00 | 105.24 | 97.00 | 100.80 | 2,750 | +0.60(+0.60%) |
Jun 27, 2017 | 110.00 | 112.00 | 97.60 | 100.20 | 7,155 | -5.40(-5.11%) |
Jun 26, 2017 | 104.00 | 114.25 | 101.00 | 105.60 | 9,793 | +2.40(+2.33%) |
Jun 23, 2017 | 104.00 | 103.20 | 5,649 | +7.80(+8.18%) | ||
Jun 22, 2017 | 96.00 | 107.03 | 95.40 | 95.40 | 2,957 | -5.20(-5.17%) |
Jun 21, 2017 | 96.20 | 109.77 | 91.80 | 100.60 | 4,973 | +5.60(+5.89%) |
Jun 20, 2017 | 88.20 | 99.78 | 87.25 | 95.00 | 2,331 | +5.00(+5.56%) |
Jun 19, 2017 | 94.00 | 97.80 | 87.00 | 90.00 | 5,553 | -5.60(-5.86%) |
Jun 16, 2017 | 84.00 | 95.80 | 84.00 | 95.60 | 3,971 | +12.40(+14.90%) |
Jun 15, 2017 | 94.60 | 97.78 | 82.20 | 83.20 | 4,746 | -10.20(-10.92%) |
Jun 14, 2017 | 95.20 | 98.08 | 92.00 | 93.40 | 827 | -4.40(-4.50%) |
Jun 13, 2017 | 103.00 | 103.48 | 92.00 | 97.80 | 2,383 | -1.20(-1.21%) |
Jun 12, 2017 | 107.80 | 107.80 | 97.10 | 99.00 | 1,069 | -6.80(-6.43%) |
Jun 09, 2017 | 111.80 | 115.00 | 102.40 | 105.80 | 4,577 | -6.00(-5.37%) |
Jun 08, 2017 | 114.87 | 114.87 | 105.60 | 111.80 | 2,601 | -1.80(-1.58%) |
Jun 07, 2017 | 119.20 | 122.38 | 110.00 | 113.60 | 2,275 | -6.20(-5.18%) |
Jun 06, 2017 | 120.40 | 121.54 | 117.20 | 119.80 | 1,480 | -1.80(-1.48%) |
Jun 05, 2017 | 136.00 | 136.00 | 115.40 | 121.60 | 3,295 | -12.80(-9.52%) |
Jun 02, 2017 | 126.00 | 135.40 | 126.00 | 134.40 | 3,508 | +9.80(+7.87%) |
Jun 01, 2017 | 126.60 | 128.00 | 122.00 | 124.60 | 2,263 | +2.00(+1.63%) |
May 31, 2017 | 123.00 | 123.80 | 110.00 | 122.60 | 6,619 | +4.80(+4.07%) |
May 30, 2017 | 131.00 | 133.58 | 115.60 | 117.80 | 2,931 | -14.40(-10.89%) |
May 26, 2017 | 137.20 | 137.80 | 131.00 | 132.20 | 1,317 | -1.60(-1.20%) |
May 25, 2017 | 130.40 | 143.04 | 130.40 | 133.80 | 5,145 | +3.60(+2.76%) |
May 24, 2017 | 140.20 | 141.37 | 125.08 | 130.20 | 6,276 | -13.20(-9.21%) |
May 23, 2017 | 148.80 | 151.68 | 141.00 | 143.40 | 6,320 | -9.40(-6.15%) |
May 22, 2017 | 147.80 | 155.60 | 143.40 | 152.80 | 2,987 | +7.40(+5.09%) |
May 19, 2017 | 144.40 | 150.40 | 143.40 | 145.40 | 1,642 | -3.00(-2.02%) |
May 18, 2017 | 153.60 | 159.60 | 143.20 | 148.40 | 2,754 | -5.20(-3.39%) |
May 17, 2017 | 158.40 | 158.40 | 145.00 | 153.60 | 10,265 | -7.80(-4.83%) |
May 16, 2017 | 175.40 | 181.40 | 156.60 | 161.40 | 10,586 | -20.80(-11.42%) |
May 15, 2017 | 178.20 | 188.00 | 163.80 | 182.20 | 11,232 | +1.60(+0.89%) |
May 12, 2017 | 186.00 | 197.48 | 173.80 | 180.60 | 28,392 | -49.20(-21.41%) |
May 11, 2017 | 223.60 | 248.73 | 220.25 | 229.80 | 11,860 | +9.80(+4.45%) |
May 10, 2017 | 220.20 | 228.20 | 203.80 | 220.00 | 7,434 | -3.60(-1.61%) |
May 09, 2017 | 237.20 | 237.68 | 218.00 | 223.60 | 9,223 | -9.00(-3.87%) |
May 08, 2017 | 243.80 | 249.80 | 223.00 | 232.60 | 22,847 | -31.00(-11.76%) |
May 05, 2017 | 288.60 | 288.60 | 266.00 | 263.60 | 8,611 | -25.00(-8.66%) |
May 04, 2017 | 295.20 | 301.80 | 281.40 | 288.60 | 5,125 | -10.20(-3.41%) |
May 03, 2017 | 295.60 | 305.00 | 295.60 | 298.80 | 5,518 | -2.40(-0.80%) |
May 02, 2017 | 299.40 | 305.80 | 292.20 | 301.20 | 4,726 | -0.60(-0.20%) |
May 01, 2017 | 299.80 | 306.86 | 296.22 | 301.80 | 5,927 | +2.00(+0.67%) |
Apr 28, 2017 | 296.40 | 315.60 | 291.00 | 299.80 | 14,127 | -0.20(-0.07%) |
Apr 27, 2017 | 344.60 | 345.40 | 290.40 | 300.00 | 26,102 | -29.20(-8.87%) |
Apr 26, 2017 | 310.40 | 345.00 | 308.20 | 329.20 | 24,775 | +24.20(+7.93%) |
Apr 25, 2017 | 352.00 | 364.00 | 292.40 | 305.00 | 32,777 | -44.80(-12.81%) |
Apr 24, 2017 | 380.00 | 400.00 | 336.34 | 349.80 | 77,249 | -60.20(-14.68%) |
Apr 21, 2017 | 327.20 | 437.20 | 321.60 | 410.00 | 94,067 | +82.60(+25.23%) |
Apr 20, 2017 | 289.00 | 339.60 | 282.20 | 327.40 | 30,694 | +51.60(+18.71%) |
Apr 19, 2017 | 305.80 | 327.60 | 270.20 | 275.80 | 26,117 | -23.60(-7.88%) |
Apr 18, 2017 | 265.40 | 315.00 | 265.40 | 299.40 | 35,733 | +33.20(+12.47%) |
Apr 17, 2017 | 302.20 | 314.00 | 246.00 | 266.20 | 47,161 | -54.20(-16.92%) |
Apr 13, 2017 | 329.40 | 329.81 | 312.00 | 320.40 | 9,922 | -8.00(-2.44%) |
Apr 12, 2017 | 340.00 | 364.00 | 307.60 | 328.40 | 22,345 | -14.80(-4.31%) |
Apr 11, 2017 | 404.20 | 415.00 | 333.84 | 343.20 | 52,884 | -50.80(-12.89%) |
Apr 10, 2017 | 341.20 | 444.00 | 328.00 | 394.00 | 96,162 | +24.00(+6.49%) |
Apr 07, 2017 | 280.00 | 376.00 | 270.00 | 370.00 | 64,595 | +78.00(+26.71%) |
Apr 06, 2017 | 275.60 | 370.00 | 272.40 | 292.00 | 332,419 | +58.00(+24.79%) |
Apr 05, 2017 | 227.60 | 235.00 | 216.20 | 234.00 | 14,669 | +1.60(+0.69%) |
Apr 04, 2017 | 227.40 | 244.20 | 211.80 | 232.40 | 34,147 | -1.80(-0.77%) |
Apr 03, 2017 | 200.60 | 256.00 | 181.20 | 234.20 | 162,707 | +12.80(+5.78%) |
Mar 31, 2017 | 184.00 | 224.00 | 164.60 | 221.40 | 934,488 | +81.72(+58.51%) |
Mar 30, 2017 | 132.60 | 158.00 | 130.40 | 139.68 | 29,340 | +6.68(+5.02%) |
Mar 29, 2017 | 131.40 | 133.40 | 130.60 | 133.00 | 223 | +2.60(+1.99%) |
Mar 28, 2017 | 129.00 | 140.00 | 128.00 | 130.40 | 1,219 | +0.40(+0.31%) |
Mar 27, 2017 | 130.00 | 136.70 | 128.07 | 130.00 | 520 | +0.00(+0.00%) |
Mar 24, 2017 | 134.20 | 134.20 | 124.40 | 130.00 | 946 | +1.10(+0.85%) |
Mar 23, 2017 | 131.00 | 135.58 | 124.40 | 128.90 | 1,079 | -1.50(-1.15%) |
Mar 22, 2017 | 130.00 | 138.40 | 130.00 | 130.40 | 270 | +0.40(+0.31%) |
Mar 21, 2017 | 134.60 | 140.31 | 130.00 | 130.00 | 813 | -7.30(-5.32%) |
Mar 20, 2017 | 141.20 | 141.20 | 130.00 | 137.30 | 2,432 | -2.70(-1.93%) |
Mar 17, 2017 | 130.00 | 164.95 | 129.80 | 140.00 | 9,574 | +10.20(+7.86%) |
Mar 16, 2017 | 131.50 | 133.80 | 124.67 | 129.80 | 789 | -1.20(-0.92%) |
Mar 15, 2017 | 135.00 | 137.00 | 130.20 | 131.00 | 952 | +0.60(+0.46%) |
Mar 14, 2017 | 130.00 | 136.00 | 128.60 | 130.40 | 146 | +0.40(+0.31%) |
Mar 13, 2017 | 134.40 | 137.00 | 129.00 | 130.00 | 448 | +0.00(+0.00%) |
Mar 10, 2017 | 130.28 | 139.90 | 130.00 | 130.00 | 105 | +0.00(+0.00%) |
Mar 09, 2017 | 130.00 | 130.60 | 129.60 | 130.00 | 101 | +0.00(+0.00%) |
Mar 08, 2017 | 131.60 | 131.60 | 128.19 | 130.00 | 301 | -2.00(-1.52%) |
Mar 07, 2017 | 137.50 | 140.00 | 132.00 | 132.00 | 340 | -2.00(-1.49%) |
Mar 06, 2017 | 133.00 | 139.58 | 133.00 | 134.00 | 1,617 | +0.00(+0.00%) |
Mar 03, 2017 | 131.36 | 137.00 | 131.36 | 134.00 | 120 | +6.00(+4.69%) |
Mar 02, 2017 | 130.00 | 130.00 | 128.00 | 128.00 | 125 | -0.20(-0.16%) |
Mar 01, 2017 | 132.80 | 132.80 | 128.00 | 128.20 | 130 | -2.00(-1.54%) |
Feb 28, 2017 | 130.00 | 130.40 | 128.00 | 130.20 | 55 | +2.20(+1.72%) |
Feb 27, 2017 | 128.80 | 133.80 | 128.00 | 128.00 | 367 | -0.20(-0.16%) |
Feb 24, 2017 | 139.40 | 140.00 | 128.20 | 128.20 | 245 | -6.98(-5.17%) |
Feb 23, 2017 | 128.60 | 138.00 | 128.60 | 135.18 | 201 | +2.78(+2.10%) |
Feb 22, 2017 | 130.00 | 134.40 | 130.00 | 132.40 | 263 | -3.60(-2.65%) |
Feb 21, 2017 | 131.20 | 140.00 | 131.20 | 136.00 | 244 | -4.00(-2.86%) |
Feb 16, 2017 | 140.00 | 140.00 | 140.00 | 0 | +2.00(+1.45%) | |
Feb 15, 2017 | 138.00 | 138.00 | 138.00 | 138.00 | 16 | -2.20(-1.57%) |
Feb 14, 2017 | 141.20 | 141.20 | 136.00 | 140.20 | 204 | +0.20(+0.14%) |
Feb 13, 2017 | 145.00 | 147.00 | 140.00 | 140.00 | 101 | +0.00(+0.00%) |
Feb 09, 2017 | 140.00 | 140.00 | 140.00 | 3 | -0.80(-0.57%) | |
Feb 08, 2017 | 140.00 | 140.80 | 140.00 | 140.80 | 54 | +0.80(+0.57%) |
Feb 06, 2017 | 140.00 | 140.00 | 140.00 | 8 | +0.00(+0.00%) | |
Feb 03, 2017 | 136.14 | 140.00 | 136.14 | 140.00 | 32 | +0.00(+0.00%) |
Feb 02, 2017 | 154.00 | 154.00 | 140.00 | 140.00 | 138 | +0.00(+0.00%) |
Feb 01, 2017 | 149.94 | 149.98 | 140.00 | 140.00 | 98 | -20.00(-12.50%) |
Jan 31, 2017 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | +24.00(+17.65%) |
Jan 24, 2017 | 136.00 | 136.00 | 136.00 | 0 | -13.40(-8.97%) | |
Jan 20, 2017 | 149.40 | 149.40 | 149.40 | 8 | -10.60(-6.62%) | |
Jan 18, 2017 | 160.00 | 160.00 | 160.00 | 3 | -6.84(-4.10%) | |
Jan 17, 2017 | 171.60 | 171.60 | 166.84 | 166.84 | 30 | +10.84(+6.95%) |
Jan 12, 2017 | 156.00 | 156.00 | 156.00 | 0 | +8.00(+5.41%) | |
Jan 11, 2017 | 159.80 | 159.80 | 148.00 | 148.00 | 19 | -8.40(-5.37%) |
Jan 09, 2017 | 156.40 | 156.40 | 156.40 | 4 | -1.60(-1.01%) | |
Jan 06, 2017 | 144.00 | 158.07 | 141.00 | 158.00 | 471 | +14.00(+9.72%) |
Jan 05, 2017 | 144.00 | 144.00 | 144.00 | 144.00 | 17 | -7.00(-4.64%) |
Jan 04, 2017 | 165.00 | 165.31 | 151.00 | 151.00 | 87 | +1.00(+0.67%) |
Jan 03, 2017 | 139.94 | 152.57 | 139.94 | 150.00 | 562 | +9.20(+6.53%) |
Dec 30, 2016 | 140.80 | 140.80 | 140.80 | 0 | +6.20(+4.61%) | |
Dec 29, 2016 | 142.05 | 149.18 | 134.60 | 134.60 | 114 | -8.20(-5.74%) |
Dec 27, 2016 | 142.80 | 142.80 | 142.80 | 2 | -4.20(-2.86%) | |
Dec 23, 2016 | 147.00 | 147.00 | 147.00 | 0 | +3.00(+2.08%) | |
Dec 22, 2016 | 147.56 | 147.56 | 144.00 | 144.00 | 92 | -1.40(-0.96%) |
Dec 21, 2016 | 146.61 | 146.78 | 145.40 | 145.40 | 61 | +0.18(+0.13%) |
Dec 20, 2016 | 141.00 | 148.00 | 141.00 | 145.22 | 31 | -1.38(-0.94%) |
Dec 19, 2016 | 142.00 | 146.60 | 142.00 | 146.60 | 90 | +1.00(+0.69%) |
Dec 16, 2016 | 145.60 | 145.60 | 145.60 | 145.60 | 54 | -0.99(-0.68%) |
Dec 15, 2016 | 146.59 | 146.59 | 146.59 | 146.59 | 7 | -1.81(-1.22%) |
Dec 12, 2016 | 148.40 | 148.40 | 148.40 | 1 | +8.20(+5.85%) | |
Dec 09, 2016 | 153.40 | 157.00 | 140.20 | 140.20 | 171 | -17.60(-11.15%) |
Dec 08, 2016 | 157.80 | 157.80 | 157.80 | 157.80 | 5 | -1.79(-1.12%) |
Dec 07, 2016 | 159.59 | 159.59 | 159.59 | 159.59 | 50 | +9.36(+6.23%) |
Dec 06, 2016 | 146.00 | 150.23 | 146.00 | 150.23 | 27 | +4.23(+2.89%) |
Dec 05, 2016 | 163.40 | 168.20 | 146.00 | 146.00 | 91 | +0.00(+0.00%) |
Dec 02, 2016 | 147.00 | 147.00 | 146.00 | 146.00 | 80 | +7.60(+5.49%) |
Dec 01, 2016 | 142.60 | 142.60 | 138.20 | 138.40 | 163 | -4.60(-3.22%) |
Nov 30, 2016 | 151.81 | 151.81 | 141.60 | 143.00 | 991 | -5.20(-3.51%) |
Nov 29, 2016 | 170.00 | 171.00 | 146.40 | 148.20 | 681 | -21.80(-12.82%) |
Nov 25, 2016 | 170.00 | 170.00 | 170.00 | 15 | +10.20(+6.38%) | |
Nov 23, 2016 | 159.80 | 159.80 | 159.80 | 0 | -7.80(-4.65%) | |
Nov 22, 2016 | 155.80 | 171.40 | 155.00 | 167.60 | 108 | +12.00(+7.71%) |
Nov 21, 2016 | 148.60 | 155.60 | 148.60 | 155.60 | 11 | +7.40(+4.99%) |
Nov 18, 2016 | 146.94 | 153.38 | 143.00 | 148.20 | 713 | -5.80(-3.77%) |
Nov 17, 2016 | 160.20 | 160.20 | 154.00 | 154.00 | 155 | -11.80(-7.12%) |
Nov 16, 2016 | 159.60 | 166.00 | 159.60 | 165.80 | 58 | -6.00(-3.49%) |
Nov 15, 2016 | 163.40 | 171.80 | 159.00 | 171.80 | 224 | +1.60(+0.94%) |
Nov 10, 2016 | 170.20 | 170.20 | 170.20 | 0 | +0.20(+0.12%) | |
Nov 09, 2016 | 171.60 | 185.27 | 159.00 | 170.00 | 418 | -6.40(-3.63%) |
Nov 08, 2016 | 184.00 | 184.00 | 163.25 | 176.40 | 112 | +5.80(+3.40%) |
Nov 07, 2016 | 184.00 | 187.80 | 170.20 | 170.60 | 171 | -4.31(-2.47%) |
Nov 04, 2016 | 177.80 | 188.60 | 159.00 | 174.91 | 276 | -12.69(-6.76%) |
Nov 03, 2016 | 177.48 | 187.60 | 167.90 | 187.60 | 92 | +7.60(+4.22%) |
Nov 01, 2016 | 180.00 | 180.00 | 180.00 | 0 | -9.00(-4.76%) | |
Oct 31, 2016 | 165.80 | 189.00 | 165.80 | 189.00 | 49 | +16.40(+9.50%) |
Oct 28, 2016 | 164.60 | 181.00 | 164.00 | 172.60 | 172 | -11.00(-5.99%) |
Oct 27, 2016 | 186.20 | 186.20 | 183.00 | 183.60 | 274 | +2.40(+1.32%) |
Oct 26, 2016 | 162.80 | 181.80 | 162.80 | 181.20 | 394 | +0.20(+0.11%) |
Oct 25, 2016 | 180.60 | 181.00 | 180.00 | 181.00 | 53 | +17.00(+10.36%) |
Oct 24, 2016 | 182.60 | 182.60 | 164.00 | 164.00 | 59 | +2.00(+1.24%) |
Oct 20, 2016 | 180.00 | 162.00 | 162.00 | 162.00 | 75 | -19.80(-10.89%) |
Oct 19, 2016 | 181.80 | 181.80 | 181.80 | 181.80 | 6 | -2.20(-1.20%) |
Oct 18, 2016 | 188.40 | 188.40 | 183.80 | 184.00 | 36 | +12.80(+7.48%) |
Oct 17, 2016 | 171.20 | 171.20 | 171.20 | 171.20 | 15 | +0.40(+0.23%) |
Oct 14, 2016 | 161.00 | 170.80 | 161.00 | 170.80 | 286 | +9.56(+5.93%) |
Oct 13, 2016 | 161.24 | 161.24 | 161.24 | 161.24 | 20 | -7.36(-4.36%) |
Oct 12, 2016 | 168.60 | 168.60 | 168.60 | 168.60 | 6 | -0.32(-0.19%) |
Oct 11, 2016 | 166.69 | 168.92 | 166.69 | 168.92 | 47 | -0.18(-0.11%) |
Oct 10, 2016 | 170.00 | 170.40 | 167.40 | 169.10 | 137 | -0.90(-0.53%) |
Oct 06, 2016 | 166.40 | 170.00 | 170.00 | 170.00 | 35 | -1.40(-0.82%) |
Oct 05, 2016 | 169.00 | 178.20 | 168.60 | 171.40 | 137 | +2.00(+1.18%) |
Oct 03, 2016 | 168.00 | 169.40 | 169.40 | 169.40 | 4 | -0.80(-0.47%) |
Sep 30, 2016 | 170.20 | 170.20 | 170.20 | 170.20 | 28 | +4.60(+2.78%) |
Sep 29, 2016 | 177.27 | 178.00 | 158.60 | 165.60 | 376 | -12.40(-6.97%) |
Sep 28, 2016 | 178.20 | 178.20 | 170.60 | 178.00 | 67 | -1.60(-0.89%) |
Sep 27, 2016 | 179.80 | 179.80 | 179.20 | 179.60 | 51 | -0.40(-0.22%) |
Sep 26, 2016 | 176.00 | 180.00 | 175.40 | 180.00 | 136 | +0.60(+0.33%) |
Sep 23, 2016 | 176.00 | 179.60 | 176.00 | 179.40 | 189 | +2.60(+1.47%) |
Sep 22, 2016 | 176.00 | 178.60 | 166.20 | 176.80 | 404 | -2.20(-1.23%) |
Sep 21, 2016 | 179.40 | 179.40 | 178.98 | 179.00 | 25 | -1.00(-0.56%) |
Sep 20, 2016 | 181.40 | 199.40 | 179.80 | 180.00 | 1,221 | -16.40(-8.35%) |
Sep 19, 2016 | 179.00 | 196.40 | 167.20 | 196.40 | 226 | +20.40(+11.59%) |
Sep 16, 2016 | 179.00 | 181.20 | 176.00 | 176.00 | 167 | -3.00(-1.68%) |
Sep 15, 2016 | 179.00 | 179.00 | 178.00 | 179.00 | 116 | -0.80(-0.44%) |
Sep 14, 2016 | 181.00 | 181.00 | 178.10 | 179.80 | 175 | -1.20(-0.66%) |
Sep 13, 2016 | 178.40 | 181.00 | 178.40 | 181.00 | 25 | +2.40(+1.34%) |
Sep 12, 2016 | 182.80 | 182.80 | 172.20 | 178.60 | 574 | +8.40(+4.94%) |
Sep 09, 2016 | 178.00 | 184.00 | 170.00 | 170.20 | 519 | -1.60(-0.93%) |
Sep 08, 2016 | 187.00 | 187.00 | 171.80 | 171.80 | 405 | -12.31(-6.68%) |
Sep 07, 2016 | 178.00 | 190.00 | 178.00 | 184.11 | 5,127 | +7.16(+4.04%) |
Sep 06, 2016 | 189.60 | 201.20 | 174.50 | 176.95 | 332 | -5.05(-2.77%) |
Sep 02, 2016 | 177.80 | 182.00 | 182.00 | 182.00 | 1,280 | -4.00(-2.15%) |
Sep 01, 2016 | 172.40 | 186.00 | 170.00 | 186.00 | 163 | -3.20(-1.69%) |
Aug 31, 2016 | 191.00 | 191.00 | 188.20 | 189.20 | 40 | -1.00(-0.53%) |
Aug 30, 2016 | 191.20 | 192.00 | 190.20 | 190.20 | 52 | -1.80(-0.94%) |
Aug 26, 2016 | 192.42 | 192.00 | 192.00 | 192.00 | 17 | -9.80(-4.86%) |
Aug 25, 2016 | 202.00 | 202.00 | 201.80 | 201.80 | 10 | -2.40(-1.18%) |
Aug 24, 2016 | 206.26 | 206.26 | 204.20 | 204.20 | 17 | -7.24(-3.43%) |
Aug 19, 2016 | 216.00 | 211.44 | 211.44 | 211.44 | 2,155 | -8.56(-3.89%) |
Aug 18, 2016 | 220.00 | 220.00 | 219.00 | 220.00 | 62 | +23.69(+12.07%) |
Aug 16, 2016 | 211.00 | 196.31 | 196.31 | 196.31 | 1 | +9.31(+4.98%) |
Aug 15, 2016 | 187.00 | 187.00 | 187.00 | 187.00 | 50 | +3.00(+1.63%) |
Aug 12, 2016 | 183.20 | 202.00 | 180.60 | 184.00 | 175 | -11.00(-5.64%) |
Aug 11, 2016 | 195.00 | 195.00 | 195.00 | 195.00 | 502 | -5.20(-2.60%) |
Aug 10, 2016 | 200.20 | 203.05 | 200.20 | 200.20 | 76 | -3.40(-1.67%) |
Aug 09, 2016 | 191.80 | 203.60 | 190.80 | 203.60 | 37 | +12.20(+6.37%) |
Aug 08, 2016 | 204.20 | 208.00 | 191.00 | 191.40 | 107 | -18.60(-8.86%) |
Aug 05, 2016 | 218.00 | 218.00 | 190.60 | 210.00 | 79 | -2.54(-1.20%) |
Aug 04, 2016 | 218.00 | 223.50 | 208.00 | 212.54 | 70 | -17.46(-7.59%) |
Aug 03, 2016 | 244.40 | 244.40 | 230.00 | 230.00 | 132 | -11.00(-4.56%) |
Aug 02, 2016 | 234.20 | 246.60 | 230.00 | 241.00 | 209 | +11.00(+4.78%) |