Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 0.5300 | 0.5400 | 0.4733 | 0.5100 | 50,969 | -0.01(-1.66%) |
Jan 25, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5186 | 81,853 | +0.02(+4.77%) |
Jan 24, 2023 | 0.5000 | 0.5200 | 0.4500 | 0.4950 | 205,171 | +0.00(+0.86%) |
Jan 23, 2023 | 0.5200 | 0.5200 | 0.4516 | 0.4908 | 62,636 | -0.01(-1.82%) |
Jan 20, 2023 | 0.5000 | 0.5396 | 0.4600 | 0.4999 | 140,158 | -0.01(-1.98%) |
Jan 19, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 4,753 | +0.02(+4.08%) |
Jan 18, 2023 | 0.5101 | 0.5101 | 0.4751 | 0.4900 | 22,927 | -0.01(-2.18%) |
Jan 17, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5009 | 28,013 | -0.04(-7.17%) |
Jan 13, 2023 | 0.5000 | 0.5396 | 0.4800 | 0.5396 | 8,351 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5001 | 0.5400 | 0.4650 | 0.5396 | 42,354 | -0.00(-0.07%) |
Jan 11, 2023 | 0.5100 | 0.5400 | 0.4400 | 0.5400 | 57,973 | +0.04(+8.26%) |
Jan 10, 2023 | 0.5373 | 0.5400 | 0.4888 | 0.4988 | 43,315 | -0.03(-5.98%) |
Jan 09, 2023 | 0.5200 | 0.5499 | 0.5102 | 0.5305 | 111,009 | +0.01(+1.01%) |
Jan 06, 2023 | 0.5200 | 0.5300 | 0.4800 | 0.5252 | 74,739 | +0.02(+2.94%) |
Jan 05, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5102 | 57,344 | -0.01(-1.62%) |
Jan 04, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5186 | 51,220 | +0.03(+5.09%) |
Jan 03, 2023 | 0.4432 | 0.5150 | 0.3800 | 0.4935 | 60,649 | +0.02(+5.02%) |
Dec 30, 2022 | 0.4400 | 0.5000 | 0.4400 | 0.4699 | 167,683 | +0.03(+6.77%) |
Dec 29, 2022 | 0.4266 | 0.4700 | 0.4266 | 0.4401 | 39,234 | -0.01(-2.20%) |
Dec 28, 2022 | 0.4100 | 0.5000 | 0.4000 | 0.4500 | 144,132 | +0.01(+2.27%) |
Dec 27, 2022 | 0.4520 | 0.4521 | 0.4000 | 0.4400 | 88,616 | -0.01(-2.22%) |
Dec 23, 2022 | 0.4100 | 0.4900 | 0.4100 | 0.4500 | 49,502 | -0.00(-0.88%) |
Dec 22, 2022 | 0.4864 | 0.4864 | 0.4350 | 0.4540 | 56,783 | -0.04(-7.35%) |
Dec 21, 2022 | 0.5035 | 0.5500 | 0.4701 | 0.4900 | 33,127 | +0.05(+11.36%) |
Dec 20, 2022 | 0.4305 | 0.4958 | 0.4305 | 0.4400 | 89,060 | +0.03(+7.32%) |
Dec 19, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 188,324 | -0.04(-8.69%) |
Dec 16, 2022 | 0.5100 | 0.5100 | 0.4400 | 0.4490 | 59,787 | -0.01(-2.39%) |
Dec 15, 2022 | 0.4550 | 0.5399 | 0.4550 | 0.4600 | 15,660 | -0.02(-4.45%) |
Dec 14, 2022 | 0.5090 | 0.5400 | 0.4400 | 0.4814 | 117,761 | -0.04(-7.42%) |
Dec 13, 2022 | 0.5300 | 0.5483 | 0.5200 | 0.5200 | 6,482 | -0.00(-0.46%) |
Dec 12, 2022 | 0.5698 | 0.5698 | 0.5000 | 0.5224 | 21,910 | -0.00(-0.68%) |
Dec 09, 2022 | 0.5310 | 0.5715 | 0.5139 | 0.5260 | 46,737 | -0.00(-0.74%) |
Dec 08, 2022 | 0.5404 | 0.5502 | 0.5010 | 0.5299 | 45,539 | -0.04(-7.04%) |
Dec 07, 2022 | 0.5737 | 0.5737 | 0.5400 | 0.5700 | 48,633 | +0.03(+5.61%) |
Dec 06, 2022 | 0.5400 | 0.6000 | 0.5000 | 0.5397 | 18,537 | -0.02(-3.49%) |
Dec 05, 2022 | 0.5747 | 0.6000 | 0.5500 | 0.5592 | 100,442 | +0.02(+3.81%) |
Dec 02, 2022 | 0.5000 | 0.5496 | 0.5000 | 0.5387 | 49,705 | +0.01(+1.64%) |
Dec 01, 2022 | 0.5500 | 0.5554 | 0.5000 | 0.5300 | 141,770 | -0.02(-4.09%) |
Nov 30, 2022 | 0.5400 | 0.5550 | 0.5400 | 0.5526 | 76,407 | +0.01(+2.30%) |
Nov 29, 2022 | 0.5850 | 0.5871 | 0.4750 | 0.5402 | 53,705 | -0.04(-6.86%) |
Nov 28, 2022 | 0.5778 | 0.5899 | 0.5699 | 0.5800 | 129,922 | +0.01(+2.27%) |
Nov 25, 2022 | 0.5420 | 0.5770 | 0.5000 | 0.5671 | 21,084 | -0.01(-1.01%) |
Nov 23, 2022 | 0.5653 | 0.5730 | 0.5507 | 0.5729 | 26,508 | +0.01(+1.29%) |
Nov 22, 2022 | 0.5601 | 0.5869 | 0.5400 | 0.5656 | 22,014 | -0.01(-2.48%) |
Nov 21, 2022 | 0.5985 | 0.6183 | 0.5689 | 0.5800 | 40,900 | -0.02(-3.09%) |
Nov 18, 2022 | 0.5850 | 0.6155 | 0.5508 | 0.5985 | 52,719 | +0.05(+8.82%) |
Nov 17, 2022 | 0.5850 | 0.5900 | 0.5410 | 0.5500 | 34,524 | -0.04(-7.22%) |
Nov 16, 2022 | 0.5461 | 0.5998 | 0.5461 | 0.5928 | 47,945 | +0.02(+3.82%) |
Nov 15, 2022 | 0.6000 | 0.6102 | 0.5660 | 0.5710 | 57,702 | -0.04(-6.39%) |
Nov 14, 2022 | 0.5500 | 0.6273 | 0.5500 | 0.6100 | 166,664 | +0.07(+12.96%) |
Nov 11, 2022 | 0.5400 | 0.5899 | 0.5399 | 0.5400 | 94,282 | +0.00(+0.00%) |
Nov 10, 2022 | 0.5500 | 0.6000 | 0.5000 | 0.5400 | 402,343 | +0.03(+5.88%) |
Nov 09, 2022 | 0.4702 | 0.5200 | 0.4702 | 0.5100 | 130,481 | +0.04(+8.51%) |
Nov 08, 2022 | 0.5000 | 0.5200 | 0.4500 | 0.4700 | 101,527 | -0.02(-4.10%) |
Nov 07, 2022 | 0.4608 | 0.4998 | 0.4500 | 0.4901 | 42,943 | +0.00(+0.43%) |
Nov 04, 2022 | 0.4500 | 0.4880 | 0.4490 | 0.4880 | 10,105 | -0.00(-0.39%) |
Nov 03, 2022 | 0.5050 | 0.5050 | 0.4500 | 0.4899 | 39,619 | -0.00(-0.02%) |
Nov 02, 2022 | 0.4710 | 0.5201 | 0.4490 | 0.4900 | 151,629 | +0.02(+4.03%) |