Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023	0.5300	0.5400	0.4733	0.5100	50,969	-0.01(-1.66%)
Jan 25, 2023	0.5100	0.5400	0.5100	0.5186	81,853	+0.02(+4.77%)
Jan 24, 2023	0.5000	0.5200	0.4500	0.4950	205,171	+0.00(+0.86%)
Jan 23, 2023	0.5200	0.5200	0.4516	0.4908	62,636	-0.01(-1.82%)
Jan 20, 2023	0.5000	0.5396	0.4600	0.4999	140,158	-0.01(-1.98%)
Jan 19, 2023	0.5000	0.5100	0.5000	0.5100	4,753	+0.02(+4.08%)
Jan 18, 2023	0.5101	0.5101	0.4751	0.4900	22,927	-0.01(-2.18%)
Jan 17, 2023	0.5000	0.5300	0.4900	0.5009	28,013	-0.04(-7.17%)
Jan 13, 2023	0.5000	0.5396	0.4800	0.5396	8,351	+0.00(+0.00%)
Jan 12, 2023	0.5001	0.5400	0.4650	0.5396	42,354	-0.00(-0.07%)
Jan 11, 2023	0.5100	0.5400	0.4400	0.5400	57,973	+0.04(+8.26%)
Jan 10, 2023	0.5373	0.5400	0.4888	0.4988	43,315	-0.03(-5.98%)
Jan 09, 2023	0.5200	0.5499	0.5102	0.5305	111,009	+0.01(+1.01%)
Jan 06, 2023	0.5200	0.5300	0.4800	0.5252	74,739	+0.02(+2.94%)
Jan 05, 2023	0.5200	0.5200	0.5000	0.5102	57,344	-0.01(-1.62%)
Jan 04, 2023	0.4500	0.5200	0.4500	0.5186	51,220	+0.03(+5.09%)
Jan 03, 2023	0.4432	0.5150	0.3800	0.4935	60,649	+0.02(+5.02%)
Dec 30, 2022	0.4400	0.5000	0.4400	0.4699	167,683	+0.03(+6.77%)
Dec 29, 2022	0.4266	0.4700	0.4266	0.4401	39,234	-0.01(-2.20%)
Dec 28, 2022	0.4100	0.5000	0.4000	0.4500	144,132	+0.01(+2.27%)
Dec 27, 2022	0.4520	0.4521	0.4000	0.4400	88,616	-0.01(-2.22%)
Dec 23, 2022	0.4100	0.4900	0.4100	0.4500	49,502	-0.00(-0.88%)
Dec 22, 2022	0.4864	0.4864	0.4350	0.4540	56,783	-0.04(-7.35%)
Dec 21, 2022	0.5035	0.5500	0.4701	0.4900	33,127	+0.05(+11.36%)
Dec 20, 2022	0.4305	0.4958	0.4305	0.4400	89,060	+0.03(+7.32%)
Dec 19, 2022	0.4500	0.4500	0.4000	0.4100	188,324	-0.04(-8.69%)
Dec 16, 2022	0.5100	0.5100	0.4400	0.4490	59,787	-0.01(-2.39%)
Dec 15, 2022	0.4550	0.5399	0.4550	0.4600	15,660	-0.02(-4.45%)
Dec 14, 2022	0.5090	0.5400	0.4400	0.4814	117,761	-0.04(-7.42%)
Dec 13, 2022	0.5300	0.5483	0.5200	0.5200	6,482	-0.00(-0.46%)
Dec 12, 2022	0.5698	0.5698	0.5000	0.5224	21,910	-0.00(-0.68%)
Dec 09, 2022	0.5310	0.5715	0.5139	0.5260	46,737	-0.00(-0.74%)
Dec 08, 2022	0.5404	0.5502	0.5010	0.5299	45,539	-0.04(-7.04%)
Dec 07, 2022	0.5737	0.5737	0.5400	0.5700	48,633	+0.03(+5.61%)
Dec 06, 2022	0.5400	0.6000	0.5000	0.5397	18,537	-0.02(-3.49%)
Dec 05, 2022	0.5747	0.6000	0.5500	0.5592	100,442	+0.02(+3.81%)
Dec 02, 2022	0.5000	0.5496	0.5000	0.5387	49,705	+0.01(+1.64%)
Dec 01, 2022	0.5500	0.5554	0.5000	0.5300	141,770	-0.02(-4.09%)
Nov 30, 2022	0.5400	0.5550	0.5400	0.5526	76,407	+0.01(+2.30%)
Nov 29, 2022	0.5850	0.5871	0.4750	0.5402	53,705	-0.04(-6.86%)
Nov 28, 2022	0.5778	0.5899	0.5699	0.5800	129,922	+0.01(+2.27%)
Nov 25, 2022	0.5420	0.5770	0.5000	0.5671	21,084	-0.01(-1.01%)
Nov 23, 2022	0.5653	0.5730	0.5507	0.5729	26,508	+0.01(+1.29%)
Nov 22, 2022	0.5601	0.5869	0.5400	0.5656	22,014	-0.01(-2.48%)
Nov 21, 2022	0.5985	0.6183	0.5689	0.5800	40,900	-0.02(-3.09%)
Nov 18, 2022	0.5850	0.6155	0.5508	0.5985	52,719	+0.05(+8.82%)
Nov 17, 2022	0.5850	0.5900	0.5410	0.5500	34,524	-0.04(-7.22%)
Nov 16, 2022	0.5461	0.5998	0.5461	0.5928	47,945	+0.02(+3.82%)
Nov 15, 2022	0.6000	0.6102	0.5660	0.5710	57,702	-0.04(-6.39%)
Nov 14, 2022	0.5500	0.6273	0.5500	0.6100	166,664	+0.07(+12.96%)
Nov 11, 2022	0.5400	0.5899	0.5399	0.5400	94,282	+0.00(+0.00%)
Nov 10, 2022	0.5500	0.6000	0.5000	0.5400	402,343	+0.03(+5.88%)
Nov 09, 2022	0.4702	0.5200	0.4702	0.5100	130,481	+0.04(+8.51%)
Nov 08, 2022	0.5000	0.5200	0.4500	0.4700	101,527	-0.02(-4.10%)
Nov 07, 2022	0.4608	0.4998	0.4500	0.4901	42,943	+0.00(+0.43%)
Nov 04, 2022	0.4500	0.4880	0.4490	0.4880	10,105	-0.00(-0.39%)
Nov 03, 2022	0.5050	0.5050	0.4500	0.4899	39,619	-0.00(-0.02%)
Nov 02, 2022	0.4710	0.5201	0.4490	0.4900	151,629	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.