Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2024 | 0.9828 | 1.038 | 0.9800 | 0.9800 | 34,352 | -0.02(-2.00%) |
Dec 10, 2024 | 1.120 | 1.166 | 0.9300 | 1.000 | 96,329 | -0.17(-14.53%) |
Dec 09, 2024 | 1.230 | 1.340 | 1.100 | 1.170 | 58,431 | -0.12(-9.30%) |
Dec 06, 2024 | 1.310 | 1.380 | 1.250 | 1.290 | 6,274 | +0.02(+1.57%) |
Dec 05, 2024 | 1.340 | 1.400 | 1.220 | 1.270 | 60,482 | -0.03(-2.31%) |
Dec 04, 2024 | 1.310 | 1.400 | 1.194 | 1.300 | 52,230 | +0.01(+0.78%) |
Dec 03, 2024 | 1.380 | 1.458 | 1.259 | 1.290 | 20,799 | -0.07(-5.15%) |
Dec 02, 2024 | 1.250 | 1.390 | 1.140 | 1.360 | 62,797 | +0.15(+12.40%) |
Nov 29, 2024 | 1.200 | 1.280 | 1.150 | 1.210 | 58,586 | +0.09(+8.04%) |
Nov 27, 2024 | 1.120 | 1.150 | 1.060 | 1.120 | 42,298 | -0.02(-1.75%) |
Nov 26, 2024 | 1.100 | 1.185 | 0.9000 | 1.140 | 157,623 | +0.11(+10.68%) |
Nov 25, 2024 | 1.300 | 1.314 | 1.030 | 1.030 | 193,505 | -0.27(-20.77%) |
Nov 22, 2024 | 1.230 | 1.325 | 1.100 | 1.300 | 142,313 | +0.06(+4.84%) |
Nov 21, 2024 | 1.450 | 1.450 | 1.100 | 1.240 | 177,531 | -0.23(-15.65%) |
Nov 20, 2024 | 1.680 | 1.680 | 1.460 | 1.470 | 97,517 | -0.10(-6.37%) |
Nov 19, 2024 | 2.450 | 2.450 | 1.490 | 1.570 | 312,816 | -0.72(-31.44%) |
Nov 18, 2024 | 2.200 | 2.330 | 2.200 | 2.290 | 19,920 | +0.21(+10.10%) |
Nov 15, 2024 | 2.170 | 2.170 | 1.770 | 2.080 | 19,448 | -0.15(-6.73%) |
Nov 14, 2024 | 2.400 | 2.400 | 2.230 | 2.230 | 5,644 | -0.01(-0.45%) |
Nov 13, 2024 | 2.230 | 2.391 | 2.230 | 2.240 | 5,517 | -0.06(-2.61%) |
Nov 12, 2024 | 2.280 | 2.300 | 2.250 | 2.300 | 1,958 | +0.00(+0.00%) |
Nov 11, 2024 | 2.320 | 2.380 | 2.206 | 2.300 | 12,504 | -0.15(-6.12%) |
Nov 08, 2024 | 2.520 | 2.563 | 2.280 | 2.450 | 20,611 | +0.02(+0.82%) |
Nov 07, 2024 | 2.280 | 2.430 | 2.280 | 2.430 | 2,076 | +0.12(+4.97%) |
Nov 06, 2024 | 2.430 | 2.430 | 2.210 | 2.315 | 9,697 | -0.12(-4.73%) |
Nov 05, 2024 | 2.390 | 2.500 | 2.220 | 2.430 | 39,553 | +0.00(+0.02%) |
Nov 04, 2024 | 2.910 | 2.910 | 2.200 | 2.429 | 50,984 | -0.35(-12.61%) |
Nov 01, 2024 | 2.540 | 3.150 | 2.430 | 2.780 | 47,292 | +0.38(+15.83%) |
Oct 31, 2024 | 2.440 | 2.570 | 2.400 | 2.400 | 4,439 | -0.01(-0.41%) |
Oct 30, 2024 | 2.580 | 2.580 | 2.318 | 2.410 | 12,123 | -0.09(-3.60%) |
Oct 29, 2024 | 2.470 | 2.500 | 2.359 | 2.500 | 25,731 | +0.10(+4.17%) |
Oct 28, 2024 | 2.300 | 2.490 | 2.300 | 2.400 | 2,296 | +0.04(+1.50%) |
Oct 25, 2024 | 2.259 | 2.500 | 2.250 | 2.365 | 12,499 | +0.09(+4.16%) |
Oct 24, 2024 | 2.250 | 2.440 | 2.205 | 2.270 | 17,468 | +0.06(+2.71%) |
Oct 23, 2024 | 2.130 | 2.210 | 2.130 | 2.210 | 1,940 | +0.08(+3.60%) |
Oct 22, 2024 | 2.230 | 2.250 | 2.100 | 2.133 | 11,160 | -0.03(-1.24%) |
Oct 21, 2024 | 2.230 | 2.326 | 2.140 | 2.160 | 8,912 | -0.08(-3.57%) |
Oct 18, 2024 | 2.260 | 2.490 | 2.222 | 2.240 | 8,488 | +0.03(+1.36%) |
Oct 17, 2024 | 2.440 | 2.485 | 2.200 | 2.210 | 9,335 | -0.31(-12.30%) |
Oct 16, 2024 | 2.720 | 2.730 | 2.397 | 2.520 | 2,425 | -0.03(-1.21%) |
Oct 15, 2024 | 2.830 | 2.880 | 2.370 | 2.551 | 14,543 | -0.10(-3.92%) |
Oct 14, 2024 | 2.650 | 2.866 | 2.510 | 2.655 | 24,130 | -0.05(-1.67%) |
Oct 11, 2024 | 2.520 | 2.990 | 2.520 | 2.700 | 9,862 | +0.06(+2.27%) |
Oct 10, 2024 | 2.969 | 2.969 | 2.640 | 2.640 | 22,838 | -0.31(-10.51%) |
Oct 09, 2024 | 3.125 | 3.125 | 2.800 | 2.950 | 36,970 | -0.11(-3.59%) |
Oct 08, 2024 | 3.010 | 3.190 | 3.000 | 3.060 | 3,436 | +0.02(+0.82%) |
Oct 07, 2024 | 2.970 | 3.700 | 2.560 | 3.035 | 14,065 | +0.03(+0.98%) |
Oct 04, 2024 | 2.990 | 3.006 | 2.760 | 3.006 | 3,431 | +0.01(+0.19%) |
Oct 03, 2024 | 2.960 | 3.100 | 2.935 | 3.000 | 2,190 | +0.02(+0.67%) |
Oct 02, 2024 | 3.150 | 3.243 | 2.876 | 2.980 | 5,059 | -0.02(-0.67%) |