Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 27.36 | 28.79 | 25.92 | 28.16 | 16,064 | +1.76(+6.67%) |
Jul 30, 2018 | 27.84 | 27.84 | 25.92 | 26.40 | 855 | +0.00(+0.00%) |
Jul 27, 2018 | 27.84 | 27.84 | 26.40 | 26.40 | 818 | -0.96(-3.51%) |
Jul 26, 2018 | 28.32 | 28.32 | 26.90 | 27.36 | 908 | +0.53(+1.99%) |
Jul 25, 2018 | 28.80 | 28.80 | 26.59 | 26.83 | 1,070 | -0.53(-1.95%) |
Jul 24, 2018 | 27.84 | 29.18 | 25.97 | 27.36 | 4,719 | +0.96(+3.64%) |
Jul 23, 2018 | 26.88 | 26.88 | 25.89 | 26.40 | 647 | -0.65(-2.41%) |
Jul 20, 2018 | 26.40 | 27.36 | 26.40 | 27.05 | 1,338 | +0.65(+2.47%) |
Jul 19, 2018 | 26.06 | 27.36 | 26.00 | 26.40 | 1,459 | -0.48(-1.78%) |
Jul 18, 2018 | 27.36 | 27.36 | 25.62 | 26.88 | 1,720 | +0.00(+0.00%) |
Jul 17, 2018 | 27.84 | 27.84 | 26.41 | 26.88 | 1,891 | -0.48(-1.75%) |
Jul 16, 2018 | 28.19 | 29.67 | 26.88 | 27.36 | 1,374 | -0.99(-3.50%) |
Jul 13, 2018 | 28.47 | 28.80 | 27.46 | 28.35 | 1,759 | -0.12(-0.40%) |
Jul 12, 2018 | 27.84 | 31.10 | 27.46 | 28.47 | 14,642 | +0.15(+0.54%) |
Jul 11, 2018 | 27.01 | 28.80 | 27.01 | 28.32 | 497 | -0.48(-1.67%) |
Jul 10, 2018 | 27.84 | 28.80 | 27.37 | 28.80 | 303 | +0.96(+3.43%) |
Jul 09, 2018 | 29.28 | 29.28 | 26.40 | 27.84 | 3,528 | -0.38(-1.36%) |
Jul 06, 2018 | 28.64 | 30.24 | 27.91 | 28.22 | 1,505 | -0.35(-1.23%) |
Jul 05, 2018 | 27.84 | 29.28 | 27.36 | 28.57 | 2,238 | +0.84(+3.05%) |
Jul 03, 2018 | 27.73 | 27.73 | 27.73 | 0 | -0.65(-2.28%) | |
Jul 02, 2018 | 27.84 | 30.42 | 27.36 | 28.38 | 1,781 | +1.02(+3.72%) |
Jun 29, 2018 | 28.80 | 30.91 | 27.22 | 27.36 | 16,374 | -2.78(-9.22%) |
Jun 28, 2018 | 30.27 | 31.20 | 29.76 | 30.14 | 3,451 | -0.58(-1.89%) |
Jun 27, 2018 | 32.26 | 32.26 | 30.24 | 30.72 | 1,707 | -0.00(-0.00%) |
Jun 26, 2018 | 33.12 | 33.12 | 30.72 | 30.72 | 3,698 | -1.92(-5.88%) |
Jun 25, 2018 | 34.25 | 34.56 | 32.16 | 32.64 | 2,995 | -1.75(-5.08%) |
Jun 22, 2018 | 36.00 | 36.96 | 33.62 | 34.39 | 3,146 | -1.58(-4.40%) |
Jun 21, 2018 | 35.04 | 36.48 | 33.13 | 35.97 | 6,599 | +1.88(+5.52%) |
Jun 20, 2018 | 33.60 | 34.56 | 31.92 | 34.09 | 6,554 | +2.17(+6.80%) |
Jun 19, 2018 | 34.08 | 34.08 | 31.44 | 31.92 | 4,104 | -0.72(-2.21%) |
Jun 18, 2018 | 34.03 | 34.03 | 32.16 | 32.64 | 4,674 | -1.44(-4.21%) |
Jun 15, 2018 | 38.54 | 32.95 | 34.08 | 14,286 | -4.46(-11.58%) | |
Jun 14, 2018 | 32.15 | 39.36 | 31.68 | 38.54 | 42,345 | +7.33(+23.50%) |
Jun 13, 2018 | 31.92 | 32.16 | 31.20 | 31.20 | 1,639 | -1.39(-4.26%) |
Jun 12, 2018 | 32.64 | 32.64 | 31.20 | 32.59 | 1,401 | +0.43(+1.33%) |
Jun 11, 2018 | 32.16 | 32.94 | 31.68 | 32.16 | 4,275 | -0.72(-2.18%) |
Jun 08, 2018 | 33.28 | 33.28 | 32.48 | 32.88 | 1,178 | -0.40(-1.21%) |
Jun 07, 2018 | 32.64 | 33.28 | 32.64 | 33.28 | 1,180 | +0.24(+0.73%) |
Jun 06, 2018 | 33.84 | 34.01 | 32.64 | 33.04 | 1,045 | -0.16(-0.48%) |
Jun 05, 2018 | 35.04 | 35.52 | 33.12 | 33.20 | 540 | -0.30(-0.89%) |
Jun 04, 2018 | 33.60 | 33.60 | 33.32 | 33.50 | 1,509 | +0.19(+0.58%) |
Jun 01, 2018 | 33.63 | 33.73 | 32.64 | 33.31 | 1,111 | +0.14(+0.42%) |
May 31, 2018 | 33.60 | 33.60 | 33.12 | 33.17 | 1,775 | -0.43(-1.29%) |
May 30, 2018 | 33.60 | 34.15 | 33.12 | 33.60 | 533 | +0.48(+1.43%) |
May 29, 2018 | 34.08 | 34.08 | 33.12 | 33.12 | 2,294 | -0.96(-2.80%) |
May 25, 2018 | 34.08 | 34.08 | 34.08 | 0 | -0.77(-2.22%) | |
May 24, 2018 | 34.56 | 36.00 | 34.56 | 34.85 | 3,732 | +0.28(+0.81%) |
May 23, 2018 | 38.88 | 38.88 | 34.56 | 34.57 | 21,221 | -5.28(-13.25%) |
May 22, 2018 | 36.00 | 40.32 | 34.56 | 39.85 | 31,089 | +3.86(+10.72%) |
May 21, 2018 | 34.08 | 38.40 | 34.08 | 36.00 | 8,634 | +1.92(+5.62%) |
May 18, 2018 | 32.77 | 34.56 | 32.52 | 34.08 | 4,080 | +0.53(+1.59%) |
May 17, 2018 | 32.88 | 33.78 | 31.69 | 33.55 | 2,803 | +0.73(+2.22%) |
May 16, 2018 | 31.68 | 33.11 | 31.68 | 32.82 | 1,853 | +0.65(+2.01%) |
May 15, 2018 | 30.78 | 33.12 | 30.78 | 32.17 | 1,680 | +0.26(+0.81%) |
May 14, 2018 | 32.16 | 32.16 | 30.77 | 31.91 | 3,398 | +0.33(+1.05%) |
May 11, 2018 | 30.77 | 31.58 | 30.77 | 31.58 | 1,823 | +0.38(+1.22%) |
May 10, 2018 | 30.72 | 31.57 | 30.24 | 31.20 | 4,115 | +0.94(+3.11%) |
May 09, 2018 | 30.46 | 31.28 | 29.76 | 30.26 | 3,510 | +0.02(+0.06%) |
May 08, 2018 | 32.64 | 32.78 | 28.80 | 30.24 | 7,408 | -2.40(-7.35%) |
May 07, 2018 | 35.52 | 35.72 | 31.78 | 32.64 | 2,340 | -2.41(-6.87%) |
May 04, 2018 | 35.47 | 36.00 | 33.60 | 35.05 | 1,877 | -0.96(-2.68%) |
May 03, 2018 | 36.72 | 36.96 | 35.07 | 36.01 | 3,194 | -0.71(-1.92%) |
May 02, 2018 | 36.91 | 37.92 | 36.72 | 36.72 | 1,461 | -0.17(-0.47%) |
May 01, 2018 | 36.96 | 37.44 | 36.01 | 36.89 | 1,209 | -0.07(-0.19%) |
Apr 30, 2018 | 37.92 | 38.06 | 36.48 | 36.96 | 4,701 | +0.34(+0.93%) |
Apr 27, 2018 | 36.96 | 36.96 | 36.00 | 36.62 | 2,551 | -0.34(-0.91%) |
Apr 26, 2018 | 37.44 | 37.44 | 36.44 | 36.96 | 2,682 | -0.48(-1.28%) |
Apr 25, 2018 | 38.40 | 38.88 | 36.96 | 37.44 | 7,573 | +0.48(+1.30%) |
Apr 24, 2018 | 43.20 | 44.06 | 36.04 | 36.96 | 30,517 | -12.00(-24.51%) |
Apr 23, 2018 | 48.96 | 49.69 | 47.99 | 48.96 | 1,817 | +0.48(+0.99%) |
Apr 20, 2018 | 50.88 | 51.36 | 48.00 | 48.48 | 3,927 | -3.36(-6.48%) |
Apr 19, 2018 | 52.32 | 52.80 | 51.36 | 51.84 | 1,115 | +0.00(+0.00%) |
Apr 18, 2018 | 52.32 | 53.28 | 51.36 | 51.84 | 2,388 | -0.96(-1.82%) |
Apr 17, 2018 | 52.80 | 54.24 | 51.36 | 52.80 | 1,303 | +0.00(+0.00%) |
Apr 16, 2018 | 53.28 | 53.76 | 52.06 | 52.80 | 1,128 | +0.00(+0.00%) |
Apr 13, 2018 | 54.24 | 54.24 | 52.32 | 52.80 | 2,153 | -1.44(-2.65%) |
Apr 12, 2018 | 54.24 | 54.24 | 51.84 | 54.24 | 3,206 | +0.48(+0.90%) |
Apr 11, 2018 | 54.72 | 56.16 | 53.30 | 53.76 | 3,723 | -0.48(-0.89%) |
Apr 10, 2018 | 56.16 | 56.64 | 52.80 | 54.24 | 4,537 | +0.00(+0.00%) |
Apr 09, 2018 | 53.76 | 55.68 | 53.33 | 54.24 | 4,740 | +1.44(+2.73%) |
Apr 06, 2018 | 53.76 | 54.24 | 51.84 | 52.80 | 4,233 | -0.96(-1.79%) |
Apr 05, 2018 | 52.80 | 56.16 | 52.74 | 53.76 | 6,349 | +0.96(+1.82%) |
Apr 04, 2018 | 52.80 | 54.72 | 51.84 | 52.80 | 5,297 | +0.00(+0.00%) |
Apr 03, 2018 | 56.16 | 57.12 | 52.32 | 52.80 | 8,050 | -1.44(-2.65%) |
Apr 02, 2018 | 50.88 | 56.59 | 48.00 | 54.24 | 22,321 | +5.28(+10.78%) |
Mar 29, 2018 | 48.96 | 48.96 | 48.96 | 0 | +0.96(+2.00%) | |
Mar 28, 2018 | 47.52 | 49.92 | 47.07 | 48.00 | 2,120 | -0.48(-0.99%) |
Mar 27, 2018 | 48.24 | 50.40 | 47.52 | 48.48 | 2,071 | +0.00(+0.00%) |
Mar 26, 2018 | 48.48 | 49.92 | 46.42 | 48.48 | 1,448 | +0.24(+0.51%) |
Mar 23, 2018 | 51.84 | 51.84 | 47.52 | 48.24 | 1,940 | -2.67(-5.24%) |
Mar 22, 2018 | 51.36 | 55.20 | 49.97 | 50.90 | 1,417 | -0.46(-0.89%) |
Mar 21, 2018 | 49.44 | 51.84 | 48.97 | 51.36 | 2,016 | +2.16(+4.39%) |
Mar 20, 2018 | 48.00 | 49.20 | 47.52 | 49.20 | 1,545 | +0.82(+1.69%) |
Mar 19, 2018 | 50.40 | 50.88 | 48.00 | 48.38 | 1,675 | -2.50(-4.91%) |
Mar 16, 2018 | 48.00 | 53.76 | 47.04 | 50.88 | 9,854 | +2.40(+4.95%) |
Mar 15, 2018 | 45.60 | 48.48 | 45.60 | 48.48 | 2,344 | +2.37(+5.14%) |
Mar 14, 2018 | 47.04 | 47.04 | 45.65 | 46.11 | 1,701 | +0.70(+1.54%) |
Mar 13, 2018 | 45.60 | 46.56 | 45.12 | 45.41 | 2,051 | -0.67(-1.46%) |
Mar 12, 2018 | 45.99 | 46.80 | 44.68 | 46.08 | 1,062 | +0.05(+0.10%) |
Mar 09, 2018 | 46.56 | 47.04 | 44.16 | 46.03 | 1,337 | -0.77(-1.64%) |
Mar 08, 2018 | 47.04 | 47.04 | 44.16 | 46.80 | 4,499 | -0.44(-0.92%) |
Mar 07, 2018 | 47.04 | 47.99 | 46.68 | 47.24 | 1,582 | -1.24(-2.56%) |
Mar 06, 2018 | 49.44 | 49.44 | 47.52 | 48.48 | 2,048 | +0.49(+1.02%) |
Mar 05, 2018 | 47.88 | 49.34 | 47.04 | 47.99 | 1,368 | +1.19(+2.54%) |
Mar 02, 2018 | 47.52 | 49.92 | 46.00 | 46.80 | 4,034 | -0.72(-1.52%) |
Mar 01, 2018 | 48.00 | 48.96 | 46.58 | 47.52 | 1,264 | -0.43(-0.90%) |
Feb 28, 2018 | 48.96 | 50.64 | 47.04 | 47.95 | 2,738 | -1.01(-2.06%) |
Feb 27, 2018 | 49.44 | 51.36 | 48.48 | 48.96 | 2,921 | -0.48(-0.97%) |
Feb 26, 2018 | 47.34 | 49.44 | 44.64 | 49.44 | 6,604 | +2.73(+5.84%) |
Feb 23, 2018 | 47.58 | 48.00 | 46.08 | 46.71 | 4,501 | +0.15(+0.33%) |
Feb 22, 2018 | 47.28 | 49.82 | 46.14 | 46.56 | 5,871 | -0.77(-1.62%) |
Feb 21, 2018 | 48.00 | 53.28 | 47.16 | 47.33 | 17,817 | -1.15(-2.38%) |
Feb 20, 2018 | 49.92 | 49.92 | 47.04 | 48.48 | 3,781 | -1.44(-2.88%) |
Feb 16, 2018 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.40 | 50.40 | 48.96 | 49.92 | 2,944 | -0.48(-0.95%) |
Feb 14, 2018 | 51.84 | 51.84 | 49.44 | 50.40 | 3,304 | -0.96(-1.87%) |
Feb 13, 2018 | 48.48 | 50.88 | 48.48 | 51.36 | 2,711 | +2.40(+4.90%) |
Feb 12, 2018 | 48.00 | 49.44 | 47.52 | 48.96 | 2,808 | +0.96(+2.00%) |
Feb 09, 2018 | 50.40 | 50.40 | 46.56 | 48.00 | 9,250 | -2.40(-4.76%) |
Feb 08, 2018 | 50.88 | 51.84 | 48.96 | 50.40 | 2,230 | -0.48(-0.94%) |
Feb 07, 2018 | 53.28 | 53.28 | 50.45 | 50.88 | 1,939 | -1.44(-2.75%) |
Feb 06, 2018 | 48.00 | 52.80 | 48.00 | 52.32 | 4,255 | +2.40(+4.81%) |
Feb 05, 2018 | 48.48 | 52.32 | 48.00 | 49.92 | 5,450 | +0.96(+1.96%) |
Feb 02, 2018 | 50.40 | 51.41 | 48.24 | 48.96 | 5,904 | -2.40(-4.67%) |
Feb 01, 2018 | 53.76 | 54.72 | 48.48 | 51.36 | 8,297 | -2.88(-5.31%) |
Jan 31, 2018 | 55.20 | 58.08 | 52.80 | 54.24 | 9,551 | -1.42(-2.55%) |
Jan 30, 2018 | 56.64 | 58.08 | 56.16 | 55.66 | 9,702 | -0.50(-0.89%) |
Jan 29, 2018 | 57.60 | 59.03 | 53.28 | 56.16 | 9,177 | +1.44(+2.63%) |
Jan 26, 2018 | 55.20 | 55.68 | 53.28 | 54.72 | 5,020 | +0.00(+0.00%) |
Jan 25, 2018 | 57.12 | 57.12 | 52.80 | 54.72 | 8,470 | -1.44(-2.56%) |
Jan 24, 2018 | 59.52 | 62.40 | 55.20 | 56.16 | 15,929 | -4.32(-7.14%) |
Jan 23, 2018 | 57.12 | 60.48 | 55.20 | 60.48 | 25,531 | +6.24(+11.50%) |
Jan 22, 2018 | 51.36 | 54.72 | 49.92 | 54.24 | 13,887 | +5.28(+10.78%) |
Jan 19, 2018 | 50.40 | 50.40 | 48.48 | 48.96 | 6,821 | +0.96(+2.00%) |
Jan 18, 2018 | 50.40 | 51.36 | 48.00 | 48.00 | 15,002 | -3.84(-7.41%) |
Jan 17, 2018 | 46.08 | 54.72 | 45.19 | 51.84 | 75,232 | +7.26(+16.29%) |
Jan 16, 2018 | 47.04 | 47.04 | 42.24 | 44.58 | 16,639 | -1.49(-3.24%) |
Jan 12, 2018 | 46.07 | 46.07 | 46.07 | 0 | -0.01(-0.02%) | |
Jan 11, 2018 | 46.56 | 46.56 | 45.07 | 46.08 | 2,130 | +0.96(+2.12%) |
Jan 10, 2018 | 47.04 | 47.04 | 45.07 | 45.12 | 3,070 | -0.48(-1.04%) |
Jan 09, 2018 | 48.00 | 48.00 | 45.36 | 45.60 | 8,136 | -1.92(-4.04%) |
Jan 08, 2018 | 50.88 | 51.09 | 46.58 | 47.52 | 10,038 | -0.96(-1.98%) |
Jan 05, 2018 | 50.40 | 51.84 | 48.48 | 48.48 | 22,534 | +0.00(+0.00%) |
Jan 04, 2018 | 50.40 | 50.40 | 47.76 | 48.48 | 8,322 | +0.48(+1.00%) |
Jan 03, 2018 | 48.00 | 48.96 | 46.61 | 48.00 | 3,479 | +0.24(+0.50%) |
Jan 02, 2018 | 46.80 | 48.00 | 45.60 | 47.76 | 3,317 | +2.51(+5.54%) |
Dec 29, 2017 | 45.25 | 45.25 | 45.25 | 0 | -0.04(-0.10%) | |
Dec 28, 2017 | 45.96 | 47.52 | 44.64 | 45.30 | 4,472 | -1.26(-2.71%) |
Dec 27, 2017 | 46.08 | 47.04 | 44.16 | 46.56 | 4,535 | +0.48(+1.04%) |
Dec 26, 2017 | 45.12 | 47.04 | 43.68 | 46.08 | 4,845 | +0.87(+1.93%) |
Dec 22, 2017 | 49.44 | 49.44 | 45.12 | 45.21 | 13,106 | -2.28(-4.80%) |
Dec 21, 2017 | 40.80 | 48.00 | 40.32 | 47.49 | 121,806 | -9.15(-16.16%) |
Dec 20, 2017 | 62.88 | 68.32 | 56.16 | 56.64 | 26,952 | -2.40(-4.07%) |
Dec 19, 2017 | 63.84 | 66.72 | 56.19 | 59.04 | 9,672 | -4.32(-6.82%) |
Dec 18, 2017 | 65.76 | 66.72 | 62.40 | 63.36 | 4,964 | -2.40(-3.66%) |
Dec 15, 2017 | 71.52 | 73.92 | 64.80 | 65.76 | 8,373 | -5.76(-8.05%) |
Dec 14, 2017 | 70.08 | 75.41 | 70.08 | 71.52 | 1,800 | +0.48(+0.68%) |
Dec 13, 2017 | 70.56 | 76.32 | 70.56 | 71.04 | 3,180 | -1.44(-1.99%) |
Dec 12, 2017 | 75.84 | 76.80 | 72.48 | 72.48 | 3,184 | -4.32(-5.62%) |
Dec 11, 2017 | 74.40 | 79.20 | 74.40 | 76.80 | 2,945 | +0.96(+1.27%) |
Dec 08, 2017 | 71.52 | 79.24 | 71.52 | 75.84 | 3,824 | +2.64(+3.61%) |
Dec 07, 2017 | 71.04 | 74.40 | 67.68 | 73.20 | 7,285 | +3.60(+5.17%) |
Dec 06, 2017 | 77.76 | 79.22 | 69.60 | 69.60 | 7,520 | -9.10(-11.56%) |
Dec 05, 2017 | 79.20 | 81.61 | 77.28 | 78.70 | 4,577 | -1.69(-2.10%) |
Dec 04, 2017 | 81.12 | 91.20 | 79.68 | 80.39 | 14,935 | -0.25(-0.31%) |
Dec 01, 2017 | 81.12 | 81.60 | 78.72 | 80.64 | 2,052 | +0.48(+0.60%) |
Nov 30, 2017 | 83.04 | 84.00 | 79.68 | 80.16 | 2,295 | -3.36(-4.02%) |
Nov 29, 2017 | 84.00 | 84.96 | 81.60 | 83.52 | 4,299 | -0.96(-1.14%) |
Nov 28, 2017 | 82.08 | 90.24 | 77.28 | 84.48 | 19,660 | +2.40(+2.92%) |
Nov 27, 2017 | 90.72 | 91.20 | 81.60 | 82.08 | 11,902 | -12.00(-12.76%) |
Nov 24, 2017 | 97.44 | 100.80 | 93.65 | 94.08 | 6,931 | -3.84(-3.92%) |
Nov 22, 2017 | 100.32 | 100.56 | 85.44 | 97.92 | 27,710 | -2.40(-2.39%) |
Nov 21, 2017 | 119.04 | 129.12 | 97.43 | 100.32 | 61,416 | -48.48(-32.58%) |
Nov 20, 2017 | 116.64 | 161.11 | 101.28 | 148.80 | 445,667 | +87.84(+144.08%) |
Nov 17, 2017 | 61.44 | 61.92 | 60.96 | 60.96 | 212 | +0.92(+1.53%) |
Nov 16, 2017 | 59.52 | 61.92 | 59.04 | 60.05 | 385 | -1.87(-3.02%) |
Nov 15, 2017 | 61.44 | 62.88 | 60.48 | 61.92 | 138 | +0.00(+0.00%) |
Nov 14, 2017 | 61.05 | 61.92 | 60.96 | 61.92 | 320 | -0.96(-1.53%) |
Nov 13, 2017 | 61.92 | 62.88 | 60.48 | 62.88 | 116 | +0.00(+0.00%) |
Nov 10, 2017 | 62.40 | 63.36 | 60.48 | 62.88 | 315 | +1.92(+3.15%) |
Nov 09, 2017 | 60.48 | 62.88 | 60.48 | 60.96 | 391 | +0.48(+0.79%) |
Nov 08, 2017 | 59.52 | 62.16 | 58.08 | 60.48 | 377 | +0.96(+1.61%) |
Nov 07, 2017 | 60.00 | 60.48 | 59.04 | 59.52 | 587 | -0.48(-0.80%) |
Nov 06, 2017 | 61.34 | 61.34 | 60.00 | 60.00 | 468 | -1.44(-2.34%) |
Nov 03, 2017 | 60.48 | 62.40 | 60.48 | 61.44 | 153 | +0.48(+0.79%) |
Nov 02, 2017 | 61.92 | 61.92 | 60.53 | 60.96 | 246 | -1.44(-2.31%) |
Nov 01, 2017 | 61.60 | 62.40 | 60.96 | 62.40 | 252 | +0.91(+1.48%) |
Oct 31, 2017 | 62.88 | 62.88 | 61.44 | 61.49 | 371 | -0.91(-1.46%) |
Oct 30, 2017 | 62.76 | 62.88 | 62.08 | 62.40 | 421 | -0.00(-0.01%) |
Oct 27, 2017 | 62.40 | 62.88 | 61.92 | 62.40 | 173 | +0.48(+0.78%) |
Oct 26, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 862 | -0.96(-1.53%) |
Oct 25, 2017 | 62.40 | 64.80 | 62.40 | 62.88 | 479 | +0.96(+1.55%) |
Oct 24, 2017 | 62.88 | 63.84 | 61.92 | 61.92 | 215 | -0.93(-1.47%) |
Oct 23, 2017 | 62.40 | 63.84 | 62.40 | 62.85 | 105 | +0.45(+0.72%) |
Oct 20, 2017 | 63.17 | 63.36 | 62.40 | 62.40 | 92 | +0.00(+0.00%) |
Oct 19, 2017 | 63.84 | 64.80 | 62.40 | 62.40 | 132 | -1.44(-2.26%) |
Oct 18, 2017 | 63.36 | 64.32 | 63.36 | 63.84 | 43 | +0.48(+0.76%) |
Oct 17, 2017 | 66.24 | 66.24 | 62.40 | 63.36 | 922 | -2.88(-4.34%) |
Oct 16, 2017 | 65.28 | 66.24 | 64.80 | 66.24 | 100 | +1.44(+2.21%) |
Oct 13, 2017 | 65.28 | 65.76 | 64.80 | 64.80 | 121 | +0.00(+0.00%) |
Oct 12, 2017 | 65.28 | 67.17 | 64.80 | 64.80 | 440 | +0.00(+0.00%) |
Oct 11, 2017 | 64.32 | 66.34 | 64.32 | 64.80 | 327 | +0.77(+1.20%) |
Oct 10, 2017 | 64.28 | 64.80 | 63.84 | 64.03 | 228 | +0.19(+0.30%) |
Oct 09, 2017 | 64.32 | 64.32 | 63.84 | 63.84 | 32 | -0.48(-0.75%) |
Oct 06, 2017 | 64.32 | 64.64 | 63.36 | 64.32 | 105 | +0.24(+0.37%) |
Oct 05, 2017 | 62.40 | 64.80 | 62.40 | 64.08 | 401 | +0.72(+1.14%) |
Oct 04, 2017 | 64.32 | 64.32 | 62.40 | 63.36 | 163 | +0.00(+0.00%) |
Oct 03, 2017 | 63.84 | 68.16 | 62.40 | 63.36 | 1,024 | -0.48(-0.75%) |
Oct 02, 2017 | 67.20 | 68.16 | 63.84 | 63.84 | 1,417 | -4.32(-6.34%) |
Sep 29, 2017 | 66.62 | 69.60 | 66.62 | 68.16 | 894 | +1.44(+2.16%) |
Sep 28, 2017 | 63.84 | 67.20 | 63.84 | 66.72 | 614 | +2.58(+4.02%) |
Sep 27, 2017 | 64.32 | 64.32 | 63.97 | 64.14 | 34 | -0.66(-1.01%) |
Sep 26, 2017 | 64.80 | 64.80 | 62.40 | 64.80 | 254 | +0.48(+0.75%) |
Sep 25, 2017 | 63.84 | 64.32 | 63.36 | 64.32 | 378 | +0.96(+1.51%) |
Sep 22, 2017 | 64.80 | 62.45 | 63.36 | 390 | +0.00(+0.01%) | |
Sep 21, 2017 | 62.40 | 64.32 | 61.49 | 63.36 | 825 | +1.75(+2.84%) |
Sep 20, 2017 | 61.92 | 64.32 | 61.44 | 61.61 | 764 | -1.66(-2.62%) |
Sep 19, 2017 | 61.44 | 64.32 | 61.44 | 63.27 | 907 | +1.35(+2.19%) |
Sep 18, 2017 | 63.84 | 64.80 | 61.92 | 61.92 | 1,065 | -1.44(-2.27%) |
Sep 15, 2017 | 62.40 | 64.32 | 61.44 | 63.36 | 754 | +0.35(+0.56%) |
Sep 14, 2017 | 63.36 | 64.32 | 61.92 | 63.01 | 331 | -0.35(-0.55%) |
Sep 13, 2017 | 62.40 | 63.36 | 62.40 | 63.36 | 133 | +0.82(+1.30%) |
Sep 12, 2017 | 62.40 | 63.36 | 61.92 | 62.54 | 276 | -0.38(-0.61%) |
Sep 11, 2017 | 62.88 | 63.84 | 62.88 | 62.93 | 120 | -0.91(-1.43%) |
Sep 08, 2017 | 63.36 | 64.32 | 62.88 | 63.84 | 81 | -0.48(-0.75%) |
Sep 07, 2017 | 62.40 | 64.32 | 62.40 | 64.32 | 125 | +1.92(+3.08%) |
Sep 06, 2017 | 63.36 | 64.80 | 61.57 | 62.40 | 379 | -0.96(-1.52%) |
Sep 05, 2017 | 61.44 | 63.36 | 61.01 | 63.36 | 567 | +1.92(+3.13%) |
Sep 01, 2017 | 62.61 | 62.61 | 61.44 | 61.44 | 166 | -0.12(-0.19%) |
Aug 31, 2017 | 62.45 | 62.45 | 61.44 | 61.56 | 223 | -0.36(-0.59%) |
Aug 30, 2017 | 62.40 | 63.36 | 61.44 | 61.92 | 426 | -0.48(-0.77%) |
Aug 29, 2017 | 61.92 | 62.74 | 61.92 | 62.40 | 61 | +0.24(+0.39%) |
Aug 28, 2017 | 61.92 | 62.76 | 61.92 | 62.16 | 110 | +0.72(+1.17%) |
Aug 25, 2017 | 62.40 | 64.80 | 61.44 | 61.44 | 983 | -2.40(-3.76%) |
Aug 24, 2017 | 62.40 | 63.84 | 61.92 | 63.84 | 241 | +0.48(+0.76%) |
Aug 23, 2017 | 62.00 | 63.36 | 61.92 | 63.36 | 216 | +1.44(+2.33%) |
Aug 22, 2017 | 60.96 | 62.40 | 60.96 | 61.92 | 511 | -2.40(-3.73%) |
Aug 21, 2017 | 63.36 | 64.32 | 60.96 | 64.32 | 1,241 | +1.92(+3.08%) |
Aug 18, 2017 | 63.84 | 64.32 | 59.52 | 62.40 | 534 | -0.48(-0.76%) |
Aug 17, 2017 | 62.40 | 63.84 | 60.48 | 62.88 | 654 | +0.00(+0.00%) |
Aug 16, 2017 | 60.96 | 62.88 | 60.48 | 62.88 | 761 | +1.92(+3.15%) |
Aug 15, 2017 | 63.36 | 63.36 | 60.00 | 60.96 | 1,018 | -0.96(-1.55%) |
Aug 14, 2017 | 63.36 | 63.84 | 61.44 | 61.92 | 645 | -1.92(-3.00%) |
Aug 11, 2017 | 62.40 | 64.80 | 61.92 | 63.84 | 264 | +0.96(+1.52%) |
Aug 10, 2017 | 62.88 | 67.20 | 61.44 | 62.88 | 581 | +0.00(+0.00%) |
Aug 09, 2017 | 61.92 | 65.86 | 61.44 | 62.88 | 902 | +0.48(+0.77%) |
Aug 08, 2017 | 60.48 | 63.84 | 60.48 | 62.40 | 451 | +0.96(+1.56%) |
Aug 07, 2017 | 61.44 | 65.28 | 60.96 | 61.44 | 603 | -0.48(-0.78%) |
Aug 04, 2017 | 63.84 | 65.76 | 61.92 | 61.92 | 825 | -0.48(-0.77%) |
Aug 03, 2017 | 65.28 | 65.76 | 62.40 | 62.40 | 813 | -1.44(-2.26%) |
Aug 02, 2017 | 62.40 | 65.76 | 61.74 | 63.84 | 876 | +1.92(+3.11%) |