Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 32.16 | 39.00 | 31.20 | 36.48 | 335,597 | +5.76(+18.75%) |
Jul 30, 2020 | 30.78 | 32.22 | 28.80 | 30.72 | 25,219 | +0.22(+0.72%) |
Jul 29, 2020 | 31.20 | 31.64 | 30.36 | 30.50 | 17,418 | -1.15(-3.63%) |
Jul 28, 2020 | 32.16 | 32.64 | 31.01 | 31.65 | 15,294 | -0.51(-1.60%) |
Jul 27, 2020 | 32.64 | 32.64 | 31.68 | 32.16 | 16,850 | +0.00(+0.00%) |
Jul 24, 2020 | 32.40 | 32.64 | 31.31 | 32.16 | 14,495 | +0.00(+0.00%) |
Jul 23, 2020 | 32.64 | 33.60 | 31.68 | 32.16 | 18,041 | -0.70(-2.12%) |
Jul 22, 2020 | 33.60 | 33.60 | 31.73 | 32.86 | 29,963 | -0.74(-2.21%) |
Jul 21, 2020 | 33.60 | 34.28 | 32.79 | 33.60 | 30,940 | +0.00(+0.00%) |
Jul 20, 2020 | 34.56 | 34.56 | 32.64 | 33.60 | 26,678 | -0.38(-1.13%) |
Jul 17, 2020 | 32.88 | 34.08 | 32.16 | 33.98 | 30,514 | +1.34(+4.12%) |
Jul 16, 2020 | 33.12 | 33.60 | 31.68 | 32.64 | 17,489 | -0.48(-1.45%) |
Jul 15, 2020 | 33.77 | 33.77 | 32.17 | 33.12 | 25,422 | +0.90(+2.80%) |
Jul 14, 2020 | 31.68 | 33.60 | 29.28 | 32.22 | 30,852 | -1.38(-4.11%) |
Jul 13, 2020 | 34.56 | 35.04 | 32.64 | 33.60 | 31,502 | -0.40(-1.19%) |
Jul 10, 2020 | 35.04 | 35.52 | 32.26 | 34.00 | 27,627 | -0.94(-2.69%) |
Jul 09, 2020 | 36.00 | 36.24 | 34.56 | 34.94 | 45,405 | -0.58(-1.62%) |
Jul 08, 2020 | 33.60 | 36.00 | 31.68 | 35.52 | 118,112 | +0.96(+2.78%) |
Jul 07, 2020 | 30.72 | 36.48 | 30.24 | 34.56 | 177,764 | +5.28(+18.03%) |
Jul 06, 2020 | 27.84 | 31.20 | 26.40 | 29.28 | 101,192 | +3.82(+15.01%) |
Jul 02, 2020 | 24.48 | 25.92 | 24.48 | 25.46 | 23,972 | +0.39(+1.57%) |
Jul 01, 2020 | 23.52 | 25.87 | 22.85 | 25.07 | 47,529 | +2.51(+11.11%) |
Jun 30, 2020 | 22.56 | 23.52 | 21.12 | 22.56 | 48,654 | -0.20(-0.86%) |
Jun 29, 2020 | 26.88 | 27.36 | 22.47 | 22.76 | 118,921 | -3.88(-14.58%) |
Jun 26, 2020 | 29.76 | 29.81 | 26.40 | 26.64 | 66,070 | -2.06(-7.19%) |
Jun 25, 2020 | 29.28 | 29.52 | 26.40 | 28.70 | 63,645 | -1.92(-6.28%) |
Jun 24, 2020 | 34.56 | 34.56 | 28.90 | 30.63 | 84,383 | -3.71(-10.79%) |
Jun 23, 2020 | 35.52 | 36.00 | 33.60 | 34.33 | 48,777 | -0.27(-0.79%) |
Jun 22, 2020 | 36.48 | 36.48 | 33.60 | 34.61 | 46,489 | -0.43(-1.23%) |
Jun 19, 2020 | 36.48 | 38.88 | 33.22 | 35.04 | 241,331 | -8.16(-18.89%) |
Jun 18, 2020 | 36.96 | 45.12 | 36.00 | 43.20 | 126,134 | +6.72(+18.42%) |
Jun 17, 2020 | 37.92 | 37.92 | 36.00 | 36.48 | 28,318 | -0.94(-2.50%) |
Jun 16, 2020 | 39.29 | 39.36 | 36.00 | 37.42 | 43,226 | -0.50(-1.33%) |
Jun 15, 2020 | 35.04 | 40.80 | 34.56 | 37.92 | 175,379 | +3.84(+11.25%) |
Jun 12, 2020 | 34.56 | 35.33 | 33.12 | 34.08 | 16,306 | +0.48(+1.44%) |
Jun 11, 2020 | 35.52 | 35.52 | 32.64 | 33.60 | 37,931 | -3.36(-9.09%) |
Jun 10, 2020 | 38.40 | 38.40 | 36.00 | 36.96 | 23,848 | -0.24(-0.66%) |
Jun 09, 2020 | 37.78 | 38.26 | 35.66 | 37.20 | 28,959 | -0.76(-2.00%) |
Jun 08, 2020 | 37.44 | 38.73 | 36.48 | 37.96 | 55,979 | +1.96(+5.45%) |
Jun 05, 2020 | 37.44 | 37.44 | 34.08 | 36.00 | 63,408 | -2.40(-6.25%) |
Jun 04, 2020 | 42.14 | 43.20 | 35.58 | 38.40 | 180,111 | -3.84(-9.09%) |
Jun 03, 2020 | 31.20 | 46.08 | 31.20 | 42.24 | 382,647 | +11.04(+35.38%) |
Jun 02, 2020 | 30.72 | 31.20 | 30.24 | 31.20 | 8,741 | +0.48(+1.56%) |
Jun 01, 2020 | 30.72 | 31.68 | 30.24 | 30.72 | 12,014 | +0.34(+1.11%) |
May 29, 2020 | 30.88 | 30.88 | 29.76 | 30.38 | 11,389 | -0.50(-1.62%) |
May 28, 2020 | 31.20 | 31.20 | 30.48 | 30.88 | 9,138 | -0.07(-0.23%) |
May 27, 2020 | 30.96 | 32.12 | 30.48 | 30.96 | 12,006 | -0.37(-1.18%) |
May 26, 2020 | 31.20 | 31.44 | 29.88 | 31.32 | 19,032 | +0.27(+0.87%) |
May 22, 2020 | 29.76 | 31.20 | 29.28 | 31.06 | 15,731 | +0.82(+2.70%) |
May 21, 2020 | 30.72 | 30.72 | 29.76 | 30.24 | 18,018 | -0.48(-1.56%) |
May 20, 2020 | 30.72 | 31.20 | 30.24 | 30.72 | 15,313 | +0.00(+0.00%) |
May 19, 2020 | 31.68 | 32.16 | 29.76 | 30.72 | 12,382 | -0.10(-0.31%) |
May 18, 2020 | 29.76 | 31.58 | 29.76 | 30.82 | 15,400 | +0.81(+2.70%) |
May 15, 2020 | 29.28 | 32.16 | 28.80 | 30.00 | 12,341 | +0.24(+0.82%) |
May 14, 2020 | 30.72 | 30.72 | 28.80 | 29.76 | 11,535 | -0.48(-1.59%) |
May 13, 2020 | 31.49 | 32.85 | 29.52 | 30.24 | 20,548 | -1.44(-4.55%) |
May 12, 2020 | 33.12 | 33.12 | 31.20 | 31.68 | 14,768 | -0.96(-2.94%) |
May 11, 2020 | 31.68 | 33.60 | 29.28 | 32.64 | 24,762 | +0.88(+2.77%) |
May 08, 2020 | 31.20 | 32.64 | 30.98 | 31.76 | 28,795 | +1.04(+3.39%) |
May 07, 2020 | 29.76 | 30.72 | 29.28 | 30.72 | 27,047 | +1.68(+5.79%) |
May 06, 2020 | 27.84 | 29.76 | 27.29 | 29.04 | 37,075 | +1.68(+6.14%) |
May 05, 2020 | 26.88 | 28.32 | 26.88 | 27.36 | 8,932 | +0.00(+0.00%) |
May 04, 2020 | 28.80 | 28.80 | 26.88 | 27.36 | 10,515 | -0.96(-3.39%) |
May 01, 2020 | 28.80 | 29.12 | 27.36 | 28.32 | 16,179 | -0.96(-3.28%) |
Apr 30, 2020 | 28.80 | 31.68 | 27.36 | 29.28 | 44,294 | +0.74(+2.61%) |
Apr 29, 2020 | 25.92 | 28.54 | 25.44 | 28.54 | 31,045 | +3.10(+12.17%) |
Apr 28, 2020 | 25.44 | 25.92 | 24.96 | 25.44 | 16,765 | -0.18(-0.69%) |
Apr 27, 2020 | 25.92 | 25.92 | 25.20 | 25.62 | 18,628 | -0.30(-1.17%) |
Apr 24, 2020 | 26.29 | 26.29 | 25.20 | 25.92 | 20,597 | -0.37(-1.42%) |
Apr 23, 2020 | 26.52 | 27.34 | 25.49 | 26.29 | 17,775 | -0.64(-2.39%) |
Apr 22, 2020 | 26.88 | 28.07 | 25.97 | 26.94 | 19,566 | +1.50(+5.89%) |
Apr 21, 2020 | 28.32 | 28.32 | 24.96 | 25.44 | 33,728 | -2.40(-8.62%) |
Apr 20, 2020 | 34.08 | 34.56 | 24.96 | 27.84 | 134,128 | -3.22(-10.36%) |
Apr 17, 2020 | 26.35 | 33.60 | 26.16 | 31.06 | 165,566 | +5.62(+22.08%) |
Apr 16, 2020 | 23.52 | 25.92 | 23.04 | 25.44 | 43,155 | +2.88(+12.77%) |
Apr 15, 2020 | 22.08 | 22.79 | 21.02 | 22.56 | 17,998 | +0.96(+4.42%) |
Apr 14, 2020 | 22.13 | 23.52 | 21.60 | 21.60 | 26,376 | +0.82(+3.95%) |
Apr 13, 2020 | 19.58 | 20.88 | 18.77 | 20.78 | 19,836 | +2.06(+11.03%) |
Apr 09, 2020 | 18.24 | 18.72 | 17.87 | 18.72 | 17,943 | +0.96(+5.41%) |
Apr 08, 2020 | 17.76 | 18.72 | 16.80 | 17.76 | 14,390 | +0.48(+2.78%) |
Apr 07, 2020 | 17.76 | 18.24 | 16.32 | 17.28 | 12,503 | +0.24(+1.41%) |
Apr 06, 2020 | 16.22 | 17.28 | 16.04 | 17.04 | 13,732 | +0.98(+6.10%) |
Apr 03, 2020 | 16.80 | 17.76 | 15.50 | 16.06 | 17,954 | -0.50(-3.01%) |
Apr 02, 2020 | 16.25 | 17.27 | 14.93 | 16.56 | 11,615 | +0.72(+4.55%) |
Apr 01, 2020 | 17.76 | 18.24 | 15.36 | 15.84 | 21,632 | -2.40(-13.16%) |
Mar 31, 2020 | 19.20 | 19.20 | 16.80 | 18.24 | 22,441 | -0.65(-3.46%) |
Mar 30, 2020 | 19.68 | 20.16 | 18.17 | 18.89 | 9,625 | -0.40(-2.09%) |
Mar 27, 2020 | 20.48 | 20.48 | 17.33 | 19.30 | 11,708 | -0.38(-1.95%) |
Mar 26, 2020 | 20.16 | 20.16 | 18.24 | 19.68 | 22,566 | +2.40(+13.89%) |
Mar 25, 2020 | 15.84 | 18.24 | 15.36 | 17.28 | 18,423 | +1.45(+9.19%) |
Mar 24, 2020 | 15.36 | 16.32 | 14.88 | 15.83 | 12,921 | +0.89(+5.98%) |
Mar 23, 2020 | 16.80 | 16.80 | 14.52 | 14.93 | 13,640 | -0.09(-0.61%) |
Mar 20, 2020 | 13.44 | 16.32 | 13.44 | 15.02 | 22,920 | +1.58(+11.79%) |
Mar 19, 2020 | 12.48 | 13.44 | 12.00 | 13.44 | 18,685 | +0.96(+7.69%) |
Mar 18, 2020 | 13.92 | 13.92 | 12.00 | 12.48 | 17,208 | -0.67(-5.11%) |
Mar 17, 2020 | 13.92 | 14.86 | 12.05 | 13.15 | 28,257 | -0.53(-3.86%) |
Mar 16, 2020 | 15.31 | 15.36 | 12.29 | 13.68 | 22,062 | -1.20(-8.06%) |
Mar 13, 2020 | 15.84 | 16.32 | 14.40 | 14.88 | 26,289 | -0.48(-3.12%) |
Mar 12, 2020 | 16.80 | 18.24 | 14.40 | 15.36 | 40,659 | -3.12(-16.86%) |
Mar 11, 2020 | 20.64 | 21.08 | 17.33 | 18.48 | 36,825 | -0.58(-3.02%) |
Mar 10, 2020 | 17.76 | 19.20 | 17.76 | 19.05 | 23,132 | +1.05(+5.84%) |
Mar 09, 2020 | 18.24 | 19.20 | 16.80 | 18.00 | 27,478 | -2.07(-10.33%) |
Mar 06, 2020 | 20.16 | 21.12 | 19.68 | 20.07 | 16,137 | -1.05(-4.95%) |
Mar 05, 2020 | 22.08 | 22.08 | 20.64 | 21.12 | 12,585 | -0.48(-2.22%) |
Mar 04, 2020 | 21.74 | 22.05 | 21.12 | 21.60 | 13,836 | +0.37(+1.74%) |
Mar 03, 2020 | 23.48 | 23.52 | 20.78 | 21.23 | 25,496 | -0.75(-3.41%) |
Mar 02, 2020 | 22.08 | 23.04 | 20.16 | 21.98 | 24,140 | +1.43(+6.96%) |
Feb 28, 2020 | 19.20 | 20.84 | 19.20 | 20.55 | 28,412 | -0.57(-2.70%) |
Feb 27, 2020 | 22.56 | 22.56 | 20.16 | 21.12 | 41,891 | -1.39(-6.18%) |
Feb 26, 2020 | 24.00 | 24.00 | 21.62 | 22.51 | 52,455 | -1.27(-5.33%) |
Feb 25, 2020 | 24.96 | 25.67 | 23.52 | 23.78 | 39,599 | -1.58(-6.25%) |
Feb 24, 2020 | 26.40 | 26.40 | 24.86 | 25.36 | 32,595 | -1.45(-5.41%) |
Feb 21, 2020 | 27.84 | 27.84 | 26.45 | 26.81 | 18,752 | -0.21(-0.78%) |
Feb 20, 2020 | 27.36 | 28.32 | 26.40 | 27.02 | 22,099 | +0.14(+0.54%) |
Feb 19, 2020 | 27.35 | 27.35 | 26.16 | 26.88 | 24,585 | -0.43(-1.56%) |
Feb 18, 2020 | 28.32 | 28.75 | 25.34 | 27.31 | 71,088 | -0.05(-0.19%) |
Feb 14, 2020 | 26.41 | 33.12 | 26.33 | 27.36 | 148,737 | -0.48(-1.72%) |
Feb 13, 2020 | 28.32 | 28.80 | 26.88 | 27.84 | 37,065 | -0.48(-1.69%) |
Feb 12, 2020 | 26.88 | 29.76 | 25.44 | 28.32 | 93,836 | +1.87(+7.08%) |
Feb 11, 2020 | 25.92 | 27.84 | 24.24 | 26.45 | 83,512 | -0.95(-3.45%) |
Feb 10, 2020 | 24.48 | 29.76 | 22.90 | 27.39 | 337,981 | -8.94(-24.60%) |
Feb 07, 2020 | 36.00 | 37.68 | 35.04 | 36.33 | 81,387 | +1.29(+3.68%) |
Feb 06, 2020 | 36.48 | 36.96 | 34.08 | 35.04 | 51,869 | -1.92(-5.19%) |
Feb 05, 2020 | 38.02 | 39.60 | 36.53 | 36.96 | 78,359 | -1.92(-4.94%) |
Feb 04, 2020 | 40.80 | 41.28 | 37.44 | 38.88 | 71,208 | -1.56(-3.86%) |
Feb 03, 2020 | 35.23 | 41.76 | 35.04 | 40.44 | 192,089 | +5.21(+14.78%) |
Jan 31, 2020 | 33.60 | 36.00 | 33.12 | 35.23 | 48,208 | +0.67(+1.94%) |
Jan 30, 2020 | 36.48 | 36.48 | 34.08 | 34.56 | 25,740 | -1.88(-5.15%) |
Jan 29, 2020 | 35.47 | 37.56 | 34.12 | 36.44 | 66,056 | +0.94(+2.65%) |
Jan 28, 2020 | 30.24 | 35.86 | 29.77 | 35.50 | 70,854 | +4.86(+15.85%) |
Jan 27, 2020 | 32.64 | 32.64 | 29.76 | 30.64 | 38,606 | -1.48(-4.60%) |
Jan 24, 2020 | 32.64 | 32.88 | 31.56 | 32.12 | 35,410 | -1.12(-3.37%) |
Jan 23, 2020 | 34.56 | 34.56 | 32.88 | 33.24 | 36,793 | -0.84(-2.48%) |
Jan 22, 2020 | 33.65 | 34.80 | 32.88 | 34.08 | 56,569 | +1.44(+4.41%) |
Jan 21, 2020 | 36.48 | 36.48 | 32.64 | 32.64 | 101,665 | -4.66(-12.48%) |
Jan 17, 2020 | 38.40 | 38.90 | 36.96 | 37.30 | 74,285 | -1.83(-4.67%) |
Jan 16, 2020 | 40.80 | 41.04 | 36.48 | 39.12 | 114,708 | -1.68(-4.11%) |
Jan 15, 2020 | 43.68 | 43.68 | 39.36 | 40.80 | 161,324 | -4.32(-9.57%) |
Jan 14, 2020 | 36.96 | 45.12 | 36.48 | 45.12 | 442,719 | +8.64(+23.68%) |
Jan 13, 2020 | 32.64 | 48.00 | 24.48 | 36.48 | 1,105,369 | -68.16(-65.14%) |
Jan 10, 2020 | 108.48 | 108.48 | 104.64 | 104.64 | 33,868 | -3.36(-3.11%) |
Jan 09, 2020 | 105.12 | 109.92 | 102.72 | 108.00 | 41,802 | +2.88(+2.74%) |
Jan 08, 2020 | 108.00 | 110.88 | 103.20 | 105.12 | 43,990 | -6.72(-6.01%) |
Jan 07, 2020 | 107.52 | 121.92 | 101.76 | 111.84 | 96,866 | +6.24(+5.91%) |
Jan 06, 2020 | 110.40 | 110.40 | 105.12 | 105.60 | 43,256 | -6.24(-5.58%) |
Jan 03, 2020 | 110.88 | 112.32 | 106.56 | 111.84 | 30,889 | -2.40(-2.10%) |
Jan 02, 2020 | 120.96 | 120.96 | 105.60 | 114.24 | 58,164 | -3.36(-2.86%) |
Dec 31, 2019 | 117.60 | 119.04 | 108.48 | 117.60 | 64,362 | -0.48(-0.41%) |
Dec 30, 2019 | 127.68 | 131.04 | 114.72 | 118.08 | 63,852 | -4.80(-3.91%) |
Dec 27, 2019 | 130.08 | 130.08 | 113.76 | 122.88 | 90,385 | -6.24(-4.83%) |
Dec 26, 2019 | 107.52 | 132.00 | 107.04 | 129.12 | 201,085 | +23.04(+21.72%) |
Dec 24, 2019 | 100.80 | 110.88 | 96.96 | 106.08 | 274,597 | +1.44(+1.38%) |
Dec 23, 2019 | 137.76 | 147.84 | 56.64 | 104.64 | 281,469 | -33.12(-24.04%) |
Dec 20, 2019 | 126.72 | 141.12 | 123.36 | 137.76 | 163,335 | +14.88(+12.11%) |
Dec 19, 2019 | 114.72 | 129.12 | 110.88 | 122.88 | 91,352 | +7.68(+6.67%) |
Dec 18, 2019 | 108.00 | 115.68 | 103.20 | 115.20 | 85,942 | +0.00(+0.00%) |
Dec 17, 2019 | 96.48 | 116.16 | 95.52 | 115.20 | 195,830 | +18.72(+19.40%) |
Dec 16, 2019 | 99.36 | 100.80 | 92.16 | 96.48 | 106,333 | -1.44(-1.47%) |
Dec 13, 2019 | 84.96 | 98.88 | 84.00 | 97.92 | 128,552 | +13.92(+16.57%) |
Dec 12, 2019 | 88.32 | 88.32 | 82.56 | 84.00 | 63,522 | -1.92(-2.23%) |
Dec 11, 2019 | 87.84 | 89.28 | 83.52 | 85.92 | 60,346 | -2.40(-2.72%) |
Dec 10, 2019 | 93.12 | 93.60 | 86.88 | 88.32 | 52,560 | -0.48(-0.54%) |
Dec 09, 2019 | 89.28 | 91.68 | 87.36 | 88.80 | 51,409 | -0.48(-0.54%) |
Dec 06, 2019 | 91.20 | 93.12 | 88.32 | 89.28 | 53,239 | -1.92(-2.11%) |
Dec 05, 2019 | 92.16 | 94.08 | 90.24 | 91.20 | 42,218 | -0.96(-1.04%) |
Dec 04, 2019 | 94.56 | 95.04 | 91.68 | 92.16 | 49,536 | +0.48(+0.52%) |
Dec 03, 2019 | 89.76 | 93.60 | 86.88 | 91.68 | 47,835 | +1.44(+1.60%) |
Dec 02, 2019 | 96.00 | 96.00 | 89.28 | 90.24 | 58,760 | -5.28(-5.53%) |
Nov 29, 2019 | 98.40 | 98.40 | 94.56 | 95.52 | 34,327 | -0.48(-0.50%) |
Nov 27, 2019 | 95.04 | 96.96 | 94.08 | 96.00 | 38,979 | +0.96(+1.01%) |
Nov 26, 2019 | 97.44 | 98.40 | 90.72 | 95.04 | 63,966 | -0.96(-1.00%) |
Nov 25, 2019 | 98.88 | 99.84 | 94.56 | 96.00 | 51,274 | -1.92(-1.96%) |
Nov 22, 2019 | 100.80 | 102.24 | 96.00 | 97.92 | 59,416 | -2.88(-2.86%) |
Nov 21, 2019 | 102.72 | 103.20 | 98.88 | 100.80 | 58,631 | +0.96(+0.96%) |
Nov 20, 2019 | 110.40 | 112.80 | 97.44 | 99.84 | 114,781 | -9.12(-8.37%) |
Nov 19, 2019 | 103.68 | 108.96 | 102.24 | 108.96 | 84,523 | +5.76(+5.58%) |
Nov 18, 2019 | 100.80 | 105.60 | 96.96 | 103.20 | 98,394 | +5.28(+5.39%) |
Nov 15, 2019 | 100.80 | 100.80 | 93.60 | 97.92 | 81,281 | +4.32(+4.62%) |
Nov 14, 2019 | 100.80 | 100.80 | 90.72 | 93.60 | 56,296 | -5.28(-5.34%) |
Nov 13, 2019 | 108.48 | 108.48 | 95.04 | 98.88 | 59,446 | -3.36(-3.29%) |
Nov 12, 2019 | 95.04 | 105.12 | 95.04 | 102.24 | 91,712 | +14.40(+16.39%) |
Nov 11, 2019 | 92.16 | 93.12 | 87.36 | 87.84 | 25,625 | -4.80(-5.18%) |
Nov 08, 2019 | 93.60 | 94.08 | 88.83 | 92.64 | 29,143 | +0.96(+1.05%) |
Nov 07, 2019 | 96.48 | 98.40 | 90.72 | 91.68 | 23,052 | -5.76(-5.91%) |
Nov 06, 2019 | 98.40 | 102.72 | 96.48 | 97.44 | 28,336 | -1.44(-1.46%) |
Nov 05, 2019 | 101.76 | 101.76 | 96.96 | 98.88 | 20,186 | -1.92(-1.90%) |
Nov 04, 2019 | 95.52 | 100.80 | 94.08 | 100.80 | 24,570 | +8.16(+8.81%) |
Nov 01, 2019 | 88.80 | 94.08 | 88.80 | 92.64 | 14,002 | +4.32(+4.89%) |
Oct 31, 2019 | 89.28 | 90.24 | 86.88 | 88.32 | 10,664 | -0.48(-0.54%) |
Oct 30, 2019 | 87.84 | 90.24 | 86.88 | 88.80 | 9,162 | +0.96(+1.09%) |
Oct 29, 2019 | 90.24 | 90.24 | 85.44 | 87.84 | 19,224 | -2.39(-2.65%) |
Oct 28, 2019 | 91.20 | 92.64 | 89.28 | 90.23 | 9,700 | -0.97(-1.06%) |
Oct 25, 2019 | 90.72 | 93.60 | 88.80 | 91.20 | 17,506 | +0.96(+1.06%) |
Oct 24, 2019 | 93.12 | 93.60 | 89.28 | 90.24 | 21,571 | -3.36(-3.59%) |
Oct 23, 2019 | 95.52 | 95.52 | 90.72 | 93.60 | 19,340 | -0.96(-1.02%) |
Oct 22, 2019 | 96.48 | 96.96 | 93.60 | 94.56 | 9,337 | -0.96(-1.01%) |
Oct 21, 2019 | 98.88 | 98.88 | 92.64 | 95.52 | 19,451 | -2.40(-2.45%) |
Oct 18, 2019 | 104.64 | 105.60 | 95.52 | 97.92 | 30,608 | -6.72(-6.42%) |
Oct 17, 2019 | 103.20 | 105.12 | 101.28 | 104.64 | 15,087 | +1.92(+1.87%) |
Oct 16, 2019 | 103.20 | 104.07 | 99.84 | 102.72 | 9,379 | -0.96(-0.93%) |
Oct 15, 2019 | 103.68 | 107.04 | 101.76 | 103.68 | 15,543 | -0.96(-0.92%) |
Oct 14, 2019 | 103.20 | 106.08 | 101.76 | 104.64 | 13,779 | +0.48(+0.46%) |
Oct 11, 2019 | 104.64 | 106.08 | 101.76 | 104.16 | 12,029 | +1.92(+1.88%) |
Oct 10, 2019 | 102.24 | 106.56 | 98.88 | 102.24 | 20,682 | +1.44(+1.43%) |
Oct 09, 2019 | 95.04 | 102.24 | 93.60 | 100.80 | 16,759 | +5.76(+6.06%) |
Oct 08, 2019 | 93.60 | 95.04 | 90.72 | 95.04 | 7,349 | +1.44(+1.54%) |
Oct 07, 2019 | 89.76 | 95.52 | 89.76 | 93.60 | 9,495 | +3.84(+4.28%) |
Oct 04, 2019 | 89.28 | 93.12 | 86.88 | 89.76 | 16,254 | -0.48(-0.53%) |
Oct 03, 2019 | 88.80 | 91.68 | 87.84 | 90.24 | 12,716 | +1.44(+1.62%) |
Oct 02, 2019 | 89.76 | 90.24 | 84.96 | 88.80 | 15,385 | -0.48(-0.54%) |
Oct 01, 2019 | 91.68 | 94.08 | 86.16 | 89.28 | 16,065 | -1.44(-1.59%) |
Sep 30, 2019 | 96.00 | 99.36 | 89.28 | 90.72 | 21,793 | -3.36(-3.57%) |
Sep 27, 2019 | 92.16 | 96.00 | 92.16 | 94.08 | 8,854 | +3.36(+3.70%) |
Sep 26, 2019 | 97.44 | 100.32 | 87.36 | 90.72 | 24,636 | -6.72(-6.90%) |
Sep 25, 2019 | 96.48 | 100.32 | 96.48 | 97.44 | 8,660 | +0.00(+0.00%) |
Sep 24, 2019 | 99.36 | 101.28 | 96.00 | 97.44 | 23,961 | -3.36(-3.33%) |
Sep 23, 2019 | 99.36 | 102.24 | 99.36 | 100.80 | 7,956 | -0.48(-0.47%) |
Sep 20, 2019 | 104.64 | 104.64 | 99.36 | 101.28 | 14,554 | -1.44(-1.40%) |
Sep 19, 2019 | 101.76 | 106.08 | 101.28 | 102.72 | 10,766 | +0.96(+0.94%) |
Sep 18, 2019 | 103.68 | 109.44 | 101.28 | 101.76 | 26,339 | -2.40(-2.30%) |
Sep 17, 2019 | 101.76 | 104.16 | 96.00 | 104.16 | 22,997 | +3.84(+3.83%) |
Sep 16, 2019 | 103.20 | 104.16 | 99.84 | 100.32 | 12,849 | -2.40(-2.34%) |
Sep 13, 2019 | 103.68 | 104.16 | 100.32 | 102.72 | 11,416 | -0.48(-0.47%) |
Sep 12, 2019 | 105.60 | 107.04 | 102.72 | 103.20 | 11,087 | -1.92(-1.83%) |
Sep 11, 2019 | 103.20 | 107.04 | 99.84 | 105.12 | 15,506 | +1.44(+1.39%) |
Sep 10, 2019 | 100.32 | 104.64 | 98.88 | 103.68 | 19,031 | +1.92(+1.89%) |
Sep 09, 2019 | 106.56 | 111.36 | 96.00 | 101.76 | 48,234 | -1.44(-1.40%) |
Sep 06, 2019 | 97.44 | 106.08 | 96.58 | 103.20 | 34,945 | +5.28(+5.39%) |
Sep 05, 2019 | 96.96 | 98.40 | 92.16 | 97.92 | 21,509 | +2.40(+2.51%) |
Sep 04, 2019 | 86.88 | 97.44 | 86.88 | 95.52 | 42,523 | +9.12(+10.56%) |
Sep 03, 2019 | 89.76 | 89.76 | 85.44 | 86.40 | 23,402 | -3.36(-3.74%) |
Aug 30, 2019 | 87.36 | 90.72 | 84.48 | 89.76 | 20,295 | +2.88(+3.31%) |
Aug 29, 2019 | 85.92 | 91.68 | 85.92 | 86.88 | 53,186 | +4.80(+5.85%) |
Aug 28, 2019 | 79.20 | 83.52 | 73.92 | 82.08 | 39,345 | +1.44(+1.79%) |
Aug 27, 2019 | 85.92 | 86.40 | 77.76 | 80.64 | 31,879 | -4.80(-5.62%) |
Aug 26, 2019 | 88.32 | 88.80 | 82.56 | 85.44 | 23,973 | -2.40(-2.73%) |
Aug 23, 2019 | 87.36 | 93.12 | 86.88 | 87.84 | 19,225 | -1.92(-2.14%) |
Aug 22, 2019 | 96.00 | 97.39 | 88.80 | 89.76 | 25,824 | -5.28(-5.56%) |
Aug 21, 2019 | 87.84 | 98.88 | 86.40 | 95.04 | 38,847 | +7.20(+8.20%) |
Aug 20, 2019 | 91.20 | 91.20 | 84.00 | 87.84 | 22,941 | +1.92(+2.23%) |
Aug 19, 2019 | 92.64 | 95.04 | 84.48 | 85.92 | 31,754 | -5.76(-6.28%) |
Aug 16, 2019 | 86.40 | 93.60 | 86.27 | 91.68 | 37,595 | +7.68(+9.14%) |
Aug 15, 2019 | 98.40 | 98.88 | 83.52 | 84.00 | 45,814 | -14.40(-14.63%) |
Aug 14, 2019 | 93.60 | 102.72 | 86.88 | 98.40 | 58,436 | +5.76(+6.22%) |
Aug 13, 2019 | 92.64 | 99.36 | 91.20 | 92.64 | 35,709 | -0.96(-1.03%) |
Aug 12, 2019 | 100.80 | 101.76 | 92.64 | 93.60 | 33,939 | -6.72(-6.70%) |
Aug 09, 2019 | 102.72 | 105.11 | 92.64 | 100.32 | 62,137 | -9.60(-8.73%) |
Aug 08, 2019 | 112.32 | 118.08 | 105.60 | 109.92 | 37,932 | -0.48(-0.43%) |
Aug 07, 2019 | 103.68 | 114.72 | 101.76 | 110.40 | 33,642 | +4.80(+4.55%) |
Aug 06, 2019 | 107.04 | 112.80 | 101.28 | 105.60 | 41,494 | +3.84(+3.77%) |
Aug 05, 2019 | 112.80 | 113.76 | 96.96 | 101.76 | 59,904 | -14.88(-12.76%) |
Aug 02, 2019 | 116.64 | 121.44 | 111.84 | 116.64 | 46,900 | -2.40(-2.02%) |