Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.42 | 15.42 | 14.44 | 14.76 | 37,441 | -0.08(-0.52%) |
Jul 28, 2023 | 14.48 | 15.50 | 14.39 | 14.84 | 124,895 | +0.35(+2.39%) |
Jul 27, 2023 | 14.98 | 15.25 | 14.47 | 14.49 | 25,287 | -0.64(-4.20%) |
Jul 26, 2023 | 15.15 | 15.37 | 15.07 | 15.13 | 28,492 | +0.12(+0.77%) |
Jul 25, 2023 | 14.74 | 15.31 | 14.72 | 15.01 | 77,713 | +0.37(+2.50%) |
Jul 24, 2023 | 14.56 | 14.78 | 14.56 | 14.65 | 15,633 | +0.09(+0.59%) |
Jul 21, 2023 | 14.66 | 14.72 | 14.45 | 14.56 | 41,151 | -0.13(-0.85%) |
Jul 20, 2023 | 14.73 | 14.82 | 14.51 | 14.69 | 21,387 | +0.01(+0.07%) |
Jul 19, 2023 | 14.63 | 14.77 | 14.38 | 14.68 | 77,233 | +0.14(+0.99%) |
Jul 18, 2023 | 14.63 | 14.73 | 14.34 | 14.53 | 63,401 | +0.10(+0.67%) |
Jul 17, 2023 | 14.71 | 14.90 | 14.40 | 14.44 | 28,056 | -0.32(-2.15%) |
Jul 14, 2023 | 14.44 | 14.92 | 14.27 | 14.75 | 100,508 | +0.17(+1.19%) |
Jul 13, 2023 | 13.80 | 14.84 | 13.78 | 14.58 | 253,683 | +0.76(+5.50%) |
Jul 12, 2023 | 13.60 | 13.94 | 13.52 | 13.82 | 63,898 | +0.27(+1.99%) |
Jul 11, 2023 | 13.17 | 13.58 | 13.15 | 13.55 | 19,998 | +0.21(+1.59%) |
Jul 10, 2023 | 13.15 | 13.47 | 13.15 | 13.34 | 36,655 | +0.07(+0.51%) |
Jul 07, 2023 | 13.34 | 13.51 | 13.08 | 13.27 | 21,141 | +0.00(+0.00%) |
Jul 06, 2023 | 13.16 | 13.39 | 13.12 | 13.27 | 20,648 | +0.00(+0.00%) |
Jul 05, 2023 | 13.33 | 13.46 | 13.00 | 13.27 | 16,322 | -0.13(-0.93%) |
Jul 03, 2023 | 13.27 | 13.40 | 13.27 | 13.40 | 2,844 | +0.11(+0.80%) |
Jun 30, 2023 | 13.39 | 13.39 | 13.20 | 13.29 | 18,027 | +0.05(+0.36%) |
Jun 29, 2023 | 13.10 | 13.45 | 13.07 | 13.24 | 17,322 | +0.24(+1.85%) |
Jun 28, 2023 | 12.94 | 13.18 | 12.85 | 13.00 | 30,295 | +0.02(+0.12%) |
Jun 27, 2023 | 13.19 | 13.24 | 12.87 | 12.99 | 24,375 | -0.05(-0.42%) |
Jun 26, 2023 | 13.34 | 13.34 | 13.04 | 13.04 | 277,485 | -0.30(-2.25%) |
Jun 23, 2023 | 13.53 | 13.62 | 13.27 | 13.34 | 8,069 | -0.06(-0.41%) |
Jun 22, 2023 | 13.48 | 13.75 | 13.37 | 13.40 | 25,251 | -0.10(-0.73%) |
Jun 21, 2023 | 13.43 | 13.67 | 13.39 | 13.50 | 15,755 | +0.04(+0.27%) |
Jun 20, 2023 | 13.29 | 13.47 | 13.24 | 13.46 | 9,052 | +0.16(+1.19%) |
Jun 16, 2023 | 13.77 | 13.77 | 13.09 | 13.30 | 50,576 | -0.37(-2.68%) |
Jun 15, 2023 | 13.63 | 13.90 | 13.58 | 13.67 | 36,555 | +1.42(+11.64%) |
May 08, 2023 | 11.96 | 12.51 | 11.76 | 12.24 | 120,860 | +0.00(+0.00%) |
May 05, 2023 | 11.57 | 12.37 | 11.57 | 12.24 | 48,558 | +0.28(+2.33%) |
May 04, 2023 | 11.98 | 11.98 | 11.57 | 11.96 | 74,651 | +0.06(+0.48%) |
May 03, 2023 | 12.03 | 12.09 | 11.91 | 11.91 | 59,079 | -0.11(-0.95%) |
May 02, 2023 | 12.01 | 12.08 | 11.70 | 12.02 | 47,617 | -0.07(-0.55%) |
May 01, 2023 | 12.01 | 12.09 | 11.75 | 12.09 | 11,512 | +0.04(+0.32%) |
Apr 28, 2023 | 11.83 | 12.10 | 11.83 | 12.05 | 18,942 | +0.13(+1.12%) |
Apr 27, 2023 | 11.94 | 12.35 | 11.91 | 11.92 | 14,099 | -0.16(-1.34%) |
Apr 26, 2023 | 12.24 | 12.39 | 12.08 | 12.08 | 6,410 | -0.09(-0.70%) |
Apr 25, 2023 | 12.22 | 12.26 | 11.94 | 12.16 | 26,458 | +0.01(+0.08%) |
Apr 24, 2023 | 12.36 | 12.50 | 12.15 | 12.15 | 10,115 | -0.10(-0.85%) |
Apr 21, 2023 | 12.52 | 12.52 | 12.11 | 12.26 | 20,194 | +0.07(+0.55%) |
Apr 20, 2023 | 12.46 | 12.62 | 12.19 | 12.19 | 14,949 | -0.32(-2.58%) |
Apr 19, 2023 | 12.72 | 12.72 | 12.51 | 12.51 | 10,636 | -0.21(-1.64%) |
Apr 18, 2023 | 12.66 | 12.73 | 12.64 | 12.72 | 26,900 | +0.03(+0.22%) |
Apr 17, 2023 | 12.51 | 12.72 | 12.50 | 12.70 | 44,830 | +0.24(+1.91%) |
Apr 14, 2023 | 12.39 | 12.49 | 12.39 | 12.46 | 17,049 | +0.02(+0.15%) |
Apr 13, 2023 | 12.39 | 12.69 | 12.39 | 12.44 | 14,466 | -0.08(-0.61%) |
Apr 12, 2023 | 12.51 | 12.59 | 12.36 | 12.51 | 17,028 | +0.15(+1.23%) |
Apr 11, 2023 | 12.51 | 12.64 | 12.36 | 12.36 | 12,031 | -0.19(-1.52%) |
Apr 10, 2023 | 12.24 | 12.64 | 12.19 | 12.55 | 24,625 | +0.25(+2.01%) |
Apr 06, 2023 | 12.47 | 12.51 | 12.09 | 12.31 | 98,366 | -0.27(-2.12%) |
Apr 05, 2023 | 12.45 | 12.58 | 12.45 | 12.57 | 17,236 | +0.02(+0.15%) |
Apr 04, 2023 | 12.70 | 12.74 | 12.55 | 12.55 | 17,922 | -0.14(-1.12%) |
Apr 03, 2023 | 12.76 | 12.76 | 12.52 | 12.70 | 25,707 | -0.07(-0.52%) |
Mar 31, 2023 | 12.65 | 12.77 | 12.62 | 12.76 | 16,282 | +0.14(+1.13%) |
Mar 30, 2023 | 12.82 | 12.86 | 12.51 | 12.62 | 28,289 | +0.02(+0.15%) |
Mar 29, 2023 | 12.46 | 12.60 | 12.44 | 12.60 | 19,147 | +0.14(+1.15%) |
Mar 28, 2023 | 12.21 | 12.46 | 12.21 | 12.46 | 30,471 | +0.28(+2.26%) |
Mar 27, 2023 | 12.29 | 12.29 | 12.11 | 12.18 | 29,741 | +0.10(+0.87%) |
Mar 24, 2023 | 12.01 | 12.16 | 12.01 | 12.08 | 8,247 | +0.07(+0.55%) |
Mar 23, 2023 | 12.02 | 12.33 | 11.91 | 12.01 | 38,704 | -0.20(-1.64%) |
Mar 22, 2023 | 12.29 | 12.40 | 11.36 | 12.21 | 30,156 | -0.08(-0.62%) |
Mar 21, 2023 | 11.73 | 12.44 | 11.73 | 12.29 | 44,048 | +0.69(+5.99%) |
Mar 20, 2023 | 11.54 | 11.86 | 11.42 | 11.59 | 58,575 | +0.17(+1.50%) |
Mar 17, 2023 | 11.62 | 11.88 | 11.35 | 11.42 | 121,472 | -0.30(-2.60%) |
Mar 16, 2023 | 11.97 | 12.03 | 11.54 | 11.73 | 81,074 | -0.37(-3.07%) |
Mar 15, 2023 | 12.32 | 12.37 | 11.96 | 12.10 | 41,249 | -0.34(-2.75%) |
Mar 14, 2023 | 12.52 | 12.79 | 12.30 | 12.44 | 41,366 | +0.03(+0.23%) |
Mar 13, 2023 | 12.59 | 12.71 | 12.27 | 12.41 | 45,193 | -0.29(-2.25%) |
Mar 10, 2023 | 13.15 | 13.24 | 12.51 | 12.70 | 49,494 | -0.43(-3.26%) |
Mar 09, 2023 | 13.35 | 13.48 | 13.06 | 13.12 | 76,001 | -0.39(-2.89%) |
Mar 08, 2023 | 13.57 | 13.73 | 13.53 | 13.51 | 8,293 | -0.08(-0.56%) |
Mar 07, 2023 | 13.68 | 13.72 | 13.44 | 13.59 | 46,440 | -0.08(-0.56%) |
Mar 06, 2023 | 14.05 | 14.05 | 13.67 | 13.67 | 30,907 | -0.38(-2.71%) |
Mar 03, 2023 | 13.87 | 14.13 | 13.52 | 14.05 | 173,913 | +0.24(+1.72%) |
Mar 02, 2023 | 13.50 | 13.83 | 12.77 | 13.81 | 274,509 | +0.03(+0.21%) |
Mar 01, 2023 | 13.79 | 13.87 | 13.68 | 13.78 | 24,685 | +0.03(+0.21%) |
Feb 28, 2023 | 13.93 | 14.03 | 13.66 | 13.75 | 80,102 | -0.06(-0.41%) |
Feb 27, 2023 | 13.77 | 14.01 | 13.68 | 13.81 | 61,536 | +0.04(+0.28%) |
Feb 24, 2023 | 13.71 | 13.97 | 13.70 | 13.77 | 48,612 | -0.09(-0.62%) |
Feb 23, 2023 | 13.63 | 13.88 | 13.53 | 13.86 | 39,041 | +0.34(+2.53%) |
Feb 22, 2023 | 13.58 | 13.65 | 13.37 | 13.51 | 23,908 | -0.03(-0.21%) |
Feb 21, 2023 | 13.54 | 13.64 | 13.40 | 13.54 | 36,461 | -0.10(-0.77%) |
Feb 17, 2023 | 13.33 | 13.68 | 13.29 | 13.65 | 80,559 | +0.19(+1.41%) |
Feb 16, 2023 | 13.20 | 13.46 | 13.10 | 13.46 | 30,755 | +0.12(+0.93%) |
Feb 15, 2023 | 13.14 | 13.36 | 13.01 | 13.33 | 46,366 | +0.09(+0.65%) |
Feb 14, 2023 | 13.26 | 13.27 | 13.06 | 13.25 | 22,261 | -0.03(-0.21%) |
Feb 13, 2023 | 13.35 | 13.35 | 13.14 | 13.28 | 60,938 | +0.05(+0.36%) |
Feb 10, 2023 | 13.07 | 13.56 | 13.03 | 13.23 | 87,623 | +0.19(+1.46%) |
Feb 09, 2023 | 13.04 | 13.18 | 12.79 | 13.04 | 60,115 | -0.05(-0.36%) |
Feb 08, 2023 | 12.94 | 13.18 | 12.63 | 13.09 | 91,777 | +0.13(+1.03%) |
Feb 07, 2023 | 12.97 | 13.17 | 12.90 | 12.95 | 50,098 | -0.11(-0.87%) |
Feb 06, 2023 | 13.08 | 13.18 | 12.93 | 13.07 | 55,697 | -0.02(-0.15%) |
Feb 03, 2023 | 12.98 | 13.49 | 12.70 | 13.09 | 134,019 | +0.10(+0.80%) |
Feb 02, 2023 | 13.03 | 13.30 | 12.93 | 12.98 | 86,656 | -0.13(-1.00%) |
Feb 01, 2023 | 12.70 | 13.42 | 12.70 | 13.11 | 225,402 | +0.23(+1.75%) |
Jan 31, 2023 | 13.35 | 13.41 | 12.83 | 12.89 | 360,539 | -0.45(-3.39%) |
Jan 30, 2023 | 13.47 | 13.64 | 13.21 | 13.34 | 18,558 | -0.29(-2.14%) |
Jan 27, 2023 | 13.69 | 13.69 | 13.55 | 13.63 | 20,136 | -0.02(-0.14%) |
Jan 26, 2023 | 13.46 | 13.73 | 13.15 | 13.65 | 77,268 | +0.16(+1.19%) |
Jan 25, 2023 | 13.21 | 13.49 | 13.01 | 13.49 | 34,727 | +0.28(+2.14%) |
Jan 24, 2023 | 13.40 | 13.52 | 13.12 | 13.21 | 44,829 | -0.07(-0.50%) |
Jan 23, 2023 | 13.18 | 13.39 | 13.08 | 13.27 | 68,764 | +0.20(+1.51%) |
Jan 20, 2023 | 13.18 | 13.40 | 12.93 | 13.08 | 65,715 | -0.19(-1.42%) |
Jan 19, 2023 | 13.09 | 13.27 | 12.91 | 13.26 | 72,638 | -0.03(-0.21%) |
Jan 18, 2023 | 13.29 | 13.57 | 13.10 | 13.29 | 5,742 | +0.06(+0.46%) |
Jan 17, 2023 | 13.44 | 13.53 | 13.11 | 13.23 | 55,331 | -0.13(-0.95%) |
Jan 13, 2023 | 13.32 | 13.49 | 13.28 | 13.36 | 38,307 | -0.08(-0.56%) |
Jan 12, 2023 | 13.45 | 13.48 | 13.16 | 13.43 | 25,628 | +0.09(+0.71%) |
Jan 11, 2023 | 13.14 | 13.39 | 12.99 | 13.34 | 20,443 | +0.31(+2.38%) |
Jan 10, 2023 | 12.80 | 13.17 | 12.71 | 13.03 | 48,790 | +0.26(+2.06%) |
Jan 09, 2023 | 12.87 | 13.03 | 12.68 | 12.77 | 30,985 | +0.02(+0.15%) |
Jan 06, 2023 | 12.52 | 12.93 | 12.38 | 12.75 | 20,667 | +0.33(+2.65%) |
Jan 05, 2023 | 12.48 | 12.80 | 12.34 | 12.42 | 24,772 | -0.21(-1.68%) |
Jan 04, 2023 | 12.58 | 12.70 | 12.48 | 12.63 | 33,447 | -0.14(-1.07%) |
Jan 03, 2023 | 12.84 | 12.98 | 12.66 | 12.77 | 29,240 | -0.08(-0.59%) |
Dec 30, 2022 | 12.74 | 12.84 | 12.60 | 12.84 | 69,037 | +0.12(+0.96%) |
Dec 29, 2022 | 12.62 | 12.92 | 12.55 | 12.72 | 40,360 | +0.06(+0.45%) |
Dec 28, 2022 | 12.72 | 12.75 | 12.54 | 12.66 | 35,767 | -0.14(-1.10%) |
Dec 27, 2022 | 12.98 | 12.98 | 12.74 | 12.80 | 30,218 | -0.25(-1.95%) |
Dec 23, 2022 | 12.92 | 13.17 | 12.77 | 13.06 | 69,418 | +0.11(+0.84%) |
Dec 22, 2022 | 13.20 | 13.20 | 12.74 | 12.95 | 25,352 | -0.25(-1.89%) |
Dec 21, 2022 | 12.96 | 13.35 | 12.89 | 13.20 | 29,511 | +0.26(+2.04%) |
Dec 20, 2022 | 12.97 | 13.07 | 12.89 | 12.93 | 35,647 | -0.12(-0.94%) |
Dec 19, 2022 | 13.25 | 13.37 | 12.91 | 13.06 | 47,665 | -0.34(-2.53%) |
Dec 16, 2022 | 13.32 | 13.55 | 13.17 | 13.40 | 68,192 | -0.08(-0.56%) |
Dec 15, 2022 | 13.23 | 13.53 | 13.16 | 13.47 | 39,020 | +0.21(+1.56%) |
Dec 14, 2022 | 13.13 | 13.41 | 13.00 | 13.26 | 39,287 | +0.10(+0.79%) |
Dec 13, 2022 | 13.25 | 13.43 | 13.02 | 13.16 | 69,975 | +0.01(+0.07%) |
Dec 12, 2022 | 13.10 | 13.25 | 13.00 | 13.15 | 36,895 | +0.04(+0.29%) |
Dec 09, 2022 | 13.25 | 13.34 | 13.09 | 13.11 | 25,918 | -0.21(-1.55%) |
Dec 08, 2022 | 13.43 | 13.50 | 13.29 | 13.32 | 21,384 | -0.10(-0.77%) |
Dec 07, 2022 | 13.26 | 13.75 | 13.20 | 13.42 | 127,740 | +0.09(+0.71%) |
Dec 06, 2022 | 13.74 | 13.74 | 13.18 | 13.33 | 32,747 | -0.41(-3.01%) |
Dec 05, 2022 | 13.57 | 13.87 | 13.43 | 13.74 | 71,784 | +0.01(+0.07%) |
Dec 02, 2022 | 13.75 | 13.76 | 13.47 | 13.73 | 44,224 | -0.03(-0.20%) |
Dec 01, 2022 | 13.13 | 13.89 | 13.13 | 13.76 | 131,648 | +0.48(+3.61%) |
Nov 30, 2022 | 13.23 | 13.40 | 12.97 | 13.28 | 71,008 | +0.04(+0.28%) |
Nov 29, 2022 | 13.53 | 13.54 | 13.10 | 13.25 | 54,852 | -0.27(-2.02%) |
Nov 28, 2022 | 13.85 | 13.85 | 13.35 | 13.52 | 66,723 | -0.45(-3.23%) |
Nov 25, 2022 | 13.81 | 14.06 | 13.73 | 13.97 | 19,522 | +0.07(+0.47%) |
Nov 23, 2022 | 13.96 | 13.96 | 13.64 | 13.90 | 19,656 | +0.08(+0.54%) |
Nov 22, 2022 | 13.88 | 14.16 | 13.71 | 13.83 | 96,705 | +0.09(+0.69%) |
Nov 21, 2022 | 13.92 | 13.92 | 13.44 | 13.73 | 55,125 | -0.19(-1.35%) |
Nov 18, 2022 | 14.20 | 14.20 | 13.68 | 13.92 | 34,134 | -0.37(-2.57%) |
Nov 17, 2022 | 14.13 | 14.29 | 14.13 | 14.29 | 16,018 | -0.13(-0.91%) |
Nov 16, 2022 | 14.42 | 14.42 | 13.98 | 14.42 | 68,981 | -0.11(-0.78%) |
Nov 15, 2022 | 14.52 | 14.55 | 14.15 | 14.53 | 84,346 | +0.11(+0.78%) |
Nov 14, 2022 | 14.24 | 14.50 | 14.11 | 14.42 | 150,949 | +0.17(+1.19%) |
Nov 11, 2022 | 14.16 | 14.39 | 14.01 | 14.25 | 163,103 | +0.09(+0.66%) |
Nov 10, 2022 | 14.37 | 14.37 | 13.20 | 14.16 | 183,618 | +0.03(+0.20%) |
Nov 09, 2022 | 14.29 | 14.35 | 13.61 | 14.13 | 112,460 | -0.16(-1.12%) |
Nov 08, 2022 | 14.53 | 14.73 | 14.29 | 14.29 | 77,842 | -0.23(-1.56%) |
Nov 07, 2022 | 14.19 | 14.68 | 14.19 | 14.52 | 91,074 | +0.26(+1.85%) |
Nov 04, 2022 | 14.36 | 14.48 | 14.16 | 14.25 | 28,583 | -0.02(-0.13%) |
Nov 03, 2022 | 13.46 | 14.32 | 13.22 | 14.27 | 87,748 | +0.64(+4.69%) |
Nov 02, 2022 | 13.45 | 13.88 | 13.26 | 13.63 | 100,585 | +0.10(+0.77%) |
Nov 01, 2022 | 13.46 | 13.73 | 13.42 | 13.53 | 30,165 | +0.21(+1.55%) |
Oct 31, 2022 | 13.39 | 13.48 | 13.20 | 13.32 | 56,158 | +0.02(+0.14%) |
Oct 28, 2022 | 13.41 | 13.42 | 13.08 | 13.30 | 33,120 | -0.17(-1.24%) |
Oct 27, 2022 | 14.04 | 14.04 | 13.40 | 13.47 | 40,140 | -0.47(-3.34%) |
Oct 26, 2022 | 13.84 | 14.18 | 13.80 | 13.93 | 43,901 | -0.05(-0.33%) |
Oct 25, 2022 | 13.98 | 14.09 | 13.79 | 13.98 | 39,651 | -0.04(-0.27%) |
Oct 24, 2022 | 13.92 | 14.15 | 13.66 | 14.02 | 97,503 | -0.02(-0.13%) |
Oct 21, 2022 | 13.84 | 14.27 | 13.72 | 14.04 | 107,257 | -0.12(-0.82%) |
Oct 20, 2022 | 14.43 | 14.43 | 13.77 | 14.15 | 125,668 | +0.18(+1.30%) |
Oct 19, 2022 | 13.70 | 14.27 | 13.25 | 13.97 | 112,757 | +0.36(+2.67%) |
Oct 18, 2022 | 13.66 | 13.95 | 13.59 | 13.61 | 61,569 | +0.05(+0.34%) |
Oct 17, 2022 | 13.23 | 13.68 | 12.98 | 13.56 | 105,930 | +0.38(+2.90%) |
Oct 14, 2022 | 13.17 | 13.34 | 12.94 | 13.18 | 13,313 | -0.03(-0.21%) |
Oct 13, 2022 | 12.53 | 13.35 | 12.38 | 13.21 | 158,812 | +0.58(+4.57%) |
Oct 12, 2022 | 12.08 | 12.63 | 12.08 | 12.63 | 33,957 | +0.50(+4.14%) |
Oct 11, 2022 | 12.11 | 12.47 | 12.09 | 12.13 | 42,944 | -0.09(-0.76%) |
Oct 10, 2022 | 12.69 | 12.77 | 12.21 | 12.22 | 68,734 | -0.39(-3.10%) |
Oct 07, 2022 | 12.73 | 12.85 | 12.58 | 12.61 | 27,515 | -0.10(-0.81%) |
Oct 06, 2022 | 12.64 | 12.95 | 12.63 | 12.72 | 51,961 | -0.07(-0.51%) |
Oct 05, 2022 | 12.84 | 12.84 | 12.56 | 12.78 | 24,349 | -0.12(-0.94%) |
Oct 04, 2022 | 12.99 | 13.30 | 12.90 | 12.90 | 28,813 | +0.05(+0.36%) |
Oct 03, 2022 | 12.60 | 12.93 | 12.59 | 12.86 | 29,385 | +0.39(+3.14%) |
Sep 30, 2022 | 12.51 | 13.09 | 12.45 | 12.46 | 51,017 | -0.09(-0.74%) |
Sep 29, 2022 | 12.86 | 12.86 | 12.40 | 12.56 | 22,220 | -0.37(-2.88%) |
Sep 28, 2022 | 12.77 | 12.97 | 12.66 | 12.93 | 40,757 | +0.13(+1.02%) |
Sep 27, 2022 | 12.65 | 12.96 | 12.50 | 12.80 | 56,996 | +0.23(+1.85%) |
Sep 26, 2022 | 12.87 | 13.13 | 12.44 | 12.57 | 138,428 | -0.62(-4.73%) |
Sep 23, 2022 | 13.38 | 13.38 | 12.73 | 13.19 | 135,193 | -0.40(-2.95%) |
Sep 22, 2022 | 13.94 | 13.94 | 13.25 | 13.59 | 110,329 | -0.28(-2.01%) |
Sep 21, 2022 | 13.68 | 13.93 | 13.55 | 13.87 | 85,700 | -0.08(-0.60%) |
Sep 20, 2022 | 13.98 | 14.15 | 13.75 | 13.95 | 57,803 | -0.07(-0.53%) |
Sep 19, 2022 | 13.83 | 14.24 | 13.57 | 14.03 | 126,401 | -0.02(-0.13%) |
Sep 16, 2022 | 14.68 | 14.71 | 13.99 | 14.05 | 86,645 | -0.75(-5.09%) |
Sep 15, 2022 | 14.76 | 14.87 | 14.52 | 14.80 | 80,711 | -0.01(-0.06%) |
Sep 14, 2022 | 14.41 | 14.95 | 14.40 | 14.81 | 166,499 | +0.36(+2.51%) |
Sep 13, 2022 | 14.47 | 14.74 | 14.31 | 14.45 | 96,289 | -0.15(-1.02%) |
Sep 12, 2022 | 14.56 | 14.79 | 14.43 | 14.60 | 44,842 | +0.17(+1.16%) |
Sep 09, 2022 | 14.18 | 14.52 | 14.05 | 14.43 | 72,352 | +0.30(+2.11%) |
Sep 08, 2022 | 14.13 | 14.20 | 14.03 | 14.13 | 18,007 | -0.02(-0.13%) |
Sep 07, 2022 | 14.22 | 14.30 | 13.90 | 14.15 | 71,132 | -0.19(-1.30%) |
Sep 06, 2022 | 14.20 | 14.61 | 14.01 | 14.34 | 86,338 | -0.13(-0.90%) |
Sep 02, 2022 | 14.57 | 14.57 | 14.01 | 14.47 | 61,006 | +0.22(+1.57%) |
Sep 01, 2022 | 14.14 | 14.50 | 13.87 | 14.24 | 90,510 | +0.10(+0.72%) |
Aug 31, 2022 | 14.14 | 14.50 | 14.14 | 14.14 | 89,749 | +0.07(+0.46%) |
Aug 30, 2022 | 14.79 | 14.79 | 13.84 | 14.07 | 94,840 | -0.61(-4.12%) |
Aug 29, 2022 | 14.12 | 14.76 | 13.99 | 14.68 | 166,407 | +0.56(+3.96%) |
Aug 26, 2022 | 13.66 | 14.12 | 13.58 | 14.12 | 89,353 | +0.15(+1.07%) |
Aug 25, 2022 | 13.73 | 14.01 | 13.54 | 13.97 | 63,646 | +0.25(+1.83%) |
Aug 24, 2022 | 14.05 | 14.15 | 13.66 | 13.72 | 37,816 | -0.17(-1.21%) |
Aug 23, 2022 | 13.59 | 14.01 | 13.33 | 13.89 | 147,727 | +0.30(+2.19%) |
Aug 22, 2022 | 13.70 | 13.71 | 13.50 | 13.59 | 50,827 | -0.29(-2.08%) |
Aug 19, 2022 | 13.55 | 14.07 | 13.39 | 13.88 | 87,787 | +0.26(+1.91%) |
Aug 18, 2022 | 13.81 | 13.90 | 13.54 | 13.62 | 43,785 | -0.20(-1.42%) |
Aug 17, 2022 | 13.66 | 13.91 | 13.38 | 13.81 | 159,405 | +0.12(+0.88%) |
Aug 16, 2022 | 13.29 | 13.77 | 13.29 | 13.69 | 41,867 | +0.33(+2.44%) |
Aug 15, 2022 | 13.26 | 13.67 | 12.98 | 13.37 | 53,461 | +0.01(+0.07%) |
Aug 12, 2022 | 13.72 | 13.75 | 13.32 | 13.36 | 75,316 | -0.28(-2.05%) |
Aug 11, 2022 | 13.66 | 13.90 | 13.41 | 13.64 | 203,472 | +0.04(+0.27%) |
Aug 10, 2022 | 13.15 | 13.69 | 13.08 | 13.60 | 95,101 | +0.51(+3.91%) |
Aug 09, 2022 | 13.00 | 13.17 | 12.81 | 13.09 | 65,461 | -0.02(-0.14%) |
Aug 08, 2022 | 12.71 | 13.22 | 12.50 | 13.11 | 98,349 | +0.21(+1.66%) |
Aug 05, 2022 | 12.89 | 13.23 | 12.63 | 12.89 | 127,319 | -0.02(-0.14%) |
Aug 04, 2022 | 13.62 | 13.69 | 12.86 | 12.91 | 357,418 | -0.62(-4.56%) |
Aug 03, 2022 | 13.80 | 13.98 | 13.49 | 13.53 | 118,031 | -0.39(-2.78%) |
Aug 02, 2022 | 13.68 | 14.27 | 13.34 | 13.91 | 197,697 | +0.21(+1.55%) |