Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 16,821 | -0.03(-2.78%) |
Jul 28, 2023 | 1.050 | 1.090 | 1.020 | 1.080 | 50,152 | +0.03(+2.86%) |
Jul 27, 2023 | 1.120 | 1.140 | 1.050 | 1.050 | 30,354 | -0.03(-2.78%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.080 | 1.080 | 37,315 | -0.04(-3.57%) |
Jul 25, 2023 | 1.080 | 1.150 | 1.080 | 1.120 | 155,605 | +0.03(+2.83%) |
Jul 24, 2023 | 1.120 | 1.160 | 1.020 | 1.089 | 188,189 | -0.05(-4.46%) |
Jul 21, 2023 | 1.170 | 1.190 | 1.100 | 1.140 | 108,155 | -0.01(-0.87%) |
Jul 20, 2023 | 1.180 | 1.205 | 1.120 | 1.150 | 149,226 | -0.02(-1.71%) |
Jul 19, 2023 | 1.190 | 1.220 | 1.160 | 1.170 | 27,856 | -0.03(-2.09%) |
Jul 18, 2023 | 1.150 | 1.200 | 1.150 | 1.195 | 81,876 | +0.04(+3.02%) |
Jul 17, 2023 | 1.200 | 1.220 | 1.148 | 1.160 | 167,472 | -0.04(-3.09%) |
Jul 14, 2023 | 1.210 | 1.250 | 1.150 | 1.197 | 134,379 | -0.01(-1.07%) |
Jul 13, 2023 | 1.140 | 1.240 | 1.120 | 1.210 | 244,649 | +0.08(+7.08%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.130 | 1.130 | 12,908 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 1.150 | 1.130 | 1.150 | 18,727 | +0.02(+1.77%) |
Jul 10, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 14,162 | -0.01(-0.88%) |
Jul 07, 2023 | 1.141 | 1.150 | 1.122 | 1.140 | 19,468 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 7,206 | -0.02(-1.72%) |
Jul 05, 2023 | 1.130 | 1.160 | 1.130 | 1.160 | 13,802 | +0.01(+0.63%) |
Jul 03, 2023 | 1.170 | 1.170 | 1.150 | 1.153 | 11,325 | -0.02(-1.48%) |
Jun 30, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 35,877 | +0.03(+3.08%) |
Jun 29, 2023 | 1.130 | 1.140 | 1.120 | 1.135 | 13,375 | -0.00(-0.44%) |
Jun 28, 2023 | 1.130 | 1.142 | 1.125 | 1.140 | 23,079 | +0.01(+0.88%) |
Jun 27, 2023 | 1.140 | 1.150 | 1.120 | 1.130 | 29,645 | +0.01(+0.89%) |
Jun 26, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 95,959 | -0.01(-0.88%) |
Jun 23, 2023 | 1.090 | 1.160 | 1.050 | 1.130 | 40,143 | +0.02(+1.80%) |
Jun 22, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 53,126 | -0.06(-5.13%) |
Jun 21, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 9,243 | +0.01(+0.86%) |
Jun 20, 2023 | 1.140 | 1.190 | 1.140 | 1.160 | 57,007 | -0.01(-0.85%) |
Jun 16, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 95,059 | +0.01(+0.86%) |
Jun 15, 2023 | 1.130 | 1.170 | 1.070 | 1.160 | 52,652 | +0.03(+2.65%) |
Jun 14, 2023 | 1.152 | 1.169 | 1.111 | 1.130 | 65,922 | -0.05(-4.24%) |
Jun 13, 2023 | 1.170 | 1.210 | 1.153 | 1.180 | 143,081 | +0.01(+0.85%) |
Jun 12, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 28,370 | +0.02(+1.74%) |
Jun 09, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 79,376 | -0.03(-2.54%) |
Jun 08, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 81,543 | +0.05(+4.42%) |
Jun 07, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 62,179 | +0.01(+0.89%) |
Jun 06, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 120,450 | +0.00(+0.00%) |
Jun 05, 2023 | 1.090 | 1.150 | 1.080 | 1.120 | 64,145 | +0.00(+0.00%) |
Jun 02, 2023 | 1.090 | 1.130 | 1.070 | 1.120 | 50,164 | +0.01(+0.90%) |
Jun 01, 2023 | 1.100 | 1.110 | 1.060 | 1.110 | 19,819 | +0.03(+2.30%) |
May 31, 2023 | 1.090 | 1.110 | 1.070 | 1.085 | 52,312 | -0.03(-2.25%) |
May 30, 2023 | 1.129 | 1.140 | 1.060 | 1.110 | 57,308 | +0.00(+0.00%) |
May 26, 2023 | 1.120 | 1.130 | 1.070 | 1.110 | 63,367 | +0.00(+0.00%) |
May 25, 2023 | 1.150 | 1.150 | 1.070 | 1.110 | 54,313 | -0.03(-2.63%) |
May 24, 2023 | 1.070 | 1.140 | 1.070 | 1.140 | 117,237 | +0.03(+2.70%) |
May 23, 2023 | 1.040 | 1.120 | 1.040 | 1.110 | 82,562 | +0.03(+2.78%) |
May 22, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 47,958 | +0.02(+1.41%) |
May 19, 2023 | 1.070 | 1.080 | 1.050 | 1.065 | 27,649 | +0.01(+1.43%) |
May 18, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 33,302 | -0.03(-2.78%) |
May 17, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 68,650 | +0.01(+0.93%) |
May 16, 2023 | 1.070 | 1.070 | 1.040 | 1.070 | 41,921 | +0.00(+0.00%) |
May 15, 2023 | 1.080 | 1.080 | 1.020 | 1.070 | 83,959 | +0.01(+0.47%) |
May 12, 2023 | 1.030 | 1.080 | 1.010 | 1.065 | 140,147 | +0.03(+3.40%) |
May 11, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 72,308 | -0.01(-0.96%) |
May 10, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 66,421 | +0.03(+2.46%) |
May 09, 2023 | 1.030 | 1.040 | 1.000 | 1.015 | 48,626 | -0.01(-0.49%) |
May 08, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 62,249 | +0.00(+0.00%) |
May 05, 2023 | 1.030 | 1.050 | 0.9900 | 1.020 | 103,688 | -0.00(-0.28%) |
May 04, 2023 | 0.9800 | 1.038 | 0.9804 | 1.023 | 95,386 | +0.01(+1.28%) |
May 03, 2023 | 0.9600 | 1.050 | 0.9603 | 1.010 | 172,417 | +0.04(+3.71%) |
May 02, 2023 | 0.9800 | 1.030 | 0.9505 | 0.9739 | 134,276 | -0.01(-0.98%) |
May 01, 2023 | 0.9200 | 1.000 | 0.9003 | 0.9835 | 180,375 | +0.03(+3.54%) |
Apr 28, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9499 | 180,156 | -0.00(-0.01%) |
Apr 27, 2023 | 0.8700 | 0.9500 | 0.8741 | 0.9500 | 617,219 | +0.04(+4.40%) |
Apr 26, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | 270,216 | +0.00(+0.11%) |
Apr 25, 2023 | 0.9602 | 0.9899 | 0.8900 | 0.9090 | 455,011 | -0.07(-6.71%) |
Apr 24, 2023 | 1.040 | 1.040 | 0.9601 | 0.9744 | 300,201 | -0.06(-5.40%) |
Apr 21, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 261,503 | -0.01(-0.96%) |
Apr 20, 2023 | 1.040 | 1.090 | 1.000 | 1.040 | 391,787 | -0.04(-3.70%) |
Apr 19, 2023 | 1.060 | 1.091 | 1.040 | 1.080 | 378,840 | +0.00(+0.00%) |
Apr 18, 2023 | 1.220 | 1.280 | 1.050 | 1.080 | 2,478,142 | -0.07(-6.09%) |
Apr 17, 2023 | 1.150 | 1.170 | 1.110 | 1.150 | 4,321,395 | +0.06(+5.50%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.050 | 1.090 | 128,153 | -0.07(-6.03%) |
Apr 13, 2023 | 1.130 | 1.190 | 1.120 | 1.160 | 66,526 | +0.02(+1.75%) |
Apr 12, 2023 | 1.170 | 1.199 | 1.110 | 1.140 | 133,396 | -0.02(-1.72%) |
Apr 11, 2023 | 1.200 | 1.220 | 1.150 | 1.160 | 109,807 | -0.07(-5.60%) |
Apr 10, 2023 | 1.240 | 1.300 | 1.190 | 1.229 | 221,855 | -0.01(-0.90%) |
Apr 06, 2023 | 1.290 | 1.330 | 1.180 | 1.240 | 282,461 | -0.05(-3.87%) |
Apr 05, 2023 | 1.270 | 1.360 | 1.270 | 1.290 | 608,850 | +0.04(+3.19%) |
Apr 04, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 296,680 | +0.07(+5.92%) |
Apr 03, 2023 | 1.140 | 1.270 | 1.110 | 1.180 | 563,797 | +0.02(+1.30%) |
Mar 31, 2023 | 1.101 | 1.170 | 1.100 | 1.165 | 192,304 | +0.06(+5.91%) |
Mar 30, 2023 | 1.090 | 1.150 | 1.080 | 1.100 | 43,864 | +0.00(+0.00%) |
Mar 29, 2023 | 1.080 | 1.109 | 1.070 | 1.100 | 47,293 | +0.04(+3.77%) |
Mar 28, 2023 | 1.070 | 1.100 | 1.040 | 1.060 | 53,435 | -0.02(-1.85%) |
Mar 27, 2023 | 1.060 | 1.180 | 1.046 | 1.080 | 144,304 | +0.02(+1.89%) |
Mar 24, 2023 | 1.050 | 1.090 | 1.030 | 1.060 | 122,004 | +0.01(+0.95%) |
Mar 23, 2023 | 1.030 | 1.090 | 1.030 | 1.050 | 118,887 | -0.01(-0.94%) |
Mar 22, 2023 | 1.050 | 1.113 | 1.020 | 1.060 | 123,542 | +0.01(+0.95%) |
Mar 21, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 102,036 | -0.01(-0.94%) |
Mar 20, 2023 | 1.120 | 1.140 | 1.020 | 1.060 | 126,990 | -0.05(-4.50%) |
Mar 17, 2023 | 1.120 | 1.120 | 1.060 | 1.110 | 200,810 | -0.04(-3.48%) |
Mar 16, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 91,189 | -0.02(-1.71%) |
Mar 15, 2023 | 1.150 | 1.195 | 1.129 | 1.170 | 149,287 | -0.01(-0.85%) |
Mar 14, 2023 | 1.120 | 1.210 | 1.100 | 1.180 | 367,857 | +0.05(+4.42%) |
Mar 13, 2023 | 1.040 | 1.200 | 1.030 | 1.130 | 581,917 | +0.02(+1.80%) |
Mar 10, 2023 | 1.250 | 1.250 | 1.020 | 1.110 | 1,190,975 | -0.11(-9.02%) |
Mar 09, 2023 | 1.190 | 1.310 | 1.110 | 1.220 | 6,715,766 | +0.18(+17.31%) |
Mar 08, 2023 | 1.030 | 1.090 | 1.030 | 1.040 | 2,226,085 | -0.02(-1.89%) |
Mar 07, 2023 | 1.050 | 1.061 | 1.030 | 1.060 | 69,932 | -0.01(-0.93%) |
Mar 06, 2023 | 1.030 | 1.095 | 1.020 | 1.070 | 256,280 | +0.01(+0.94%) |
Mar 03, 2023 | 1.120 | 1.120 | 0.9830 | 1.060 | 672,740 | -0.08(-7.02%) |
Mar 02, 2023 | 1.270 | 1.290 | 1.060 | 1.140 | 5,377,317 | +0.02(+1.79%) |
Mar 01, 2023 | 1.120 | 1.140 | 1.100 | 1.120 | 121,297 | +0.01(+0.90%) |
Feb 28, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 45,942 | -0.02(-1.77%) |
Feb 27, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 50,093 | +0.01(+0.89%) |
Feb 24, 2023 | 1.140 | 1.180 | 1.100 | 1.120 | 126,653 | -0.03(-2.61%) |
Feb 23, 2023 | 1.200 | 1.200 | 1.131 | 1.150 | 57,637 | -0.01(-0.86%) |
Feb 22, 2023 | 1.200 | 1.205 | 1.120 | 1.160 | 92,528 | -0.04(-3.33%) |
Feb 21, 2023 | 1.230 | 1.300 | 1.185 | 1.200 | 112,143 | -0.04(-3.23%) |
Feb 17, 2023 | 1.250 | 1.257 | 1.221 | 1.240 | 29,134 | -0.03(-2.36%) |
Feb 16, 2023 | 1.240 | 1.290 | 1.220 | 1.270 | 35,162 | +0.03(+2.42%) |
Feb 15, 2023 | 1.200 | 1.270 | 1.190 | 1.240 | 82,057 | +0.04(+3.33%) |
Feb 14, 2023 | 1.180 | 1.230 | 1.180 | 1.200 | 81,600 | +0.00(+0.00%) |
Feb 13, 2023 | 1.230 | 1.237 | 1.180 | 1.200 | 70,480 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.240 | 1.180 | 1.210 | 98,429 | +0.00(+0.00%) |
Feb 09, 2023 | 1.270 | 1.320 | 1.160 | 1.210 | 289,886 | -0.08(-6.20%) |
Feb 08, 2023 | 1.330 | 1.360 | 1.280 | 1.290 | 172,164 | -0.02(-1.53%) |
Feb 07, 2023 | 1.340 | 1.340 | 1.300 | 1.310 | 83,998 | -0.03(-2.24%) |
Feb 06, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 187,572 | -0.04(-2.90%) |
Feb 03, 2023 | 1.360 | 1.435 | 1.340 | 1.380 | 249,273 | +0.01(+0.73%) |
Feb 02, 2023 | 1.350 | 1.380 | 1.330 | 1.370 | 174,929 | +0.03(+2.24%) |
Feb 01, 2023 | 1.370 | 1.374 | 1.310 | 1.340 | 194,128 | -0.04(-2.90%) |
Jan 31, 2023 | 1.320 | 1.380 | 1.300 | 1.380 | 334,964 | +0.06(+4.55%) |
Jan 30, 2023 | 1.380 | 1.380 | 1.320 | 1.320 | 271,439 | -0.06(-4.35%) |
Jan 27, 2023 | 1.540 | 1.600 | 1.330 | 1.380 | 1,027,052 | -0.17(-10.97%) |
Jan 26, 2023 | 1.520 | 1.590 | 1.520 | 1.550 | 106,200 | -0.02(-1.27%) |
Jan 25, 2023 | 1.470 | 1.590 | 1.470 | 1.570 | 205,617 | -0.02(-1.26%) |
Jan 24, 2023 | 1.610 | 1.690 | 1.510 | 1.590 | 263,630 | +0.00(+0.00%) |
Jan 23, 2023 | 1.380 | 1.700 | 1.350 | 1.590 | 693,101 | +0.09(+6.00%) |
Jan 20, 2023 | 1.420 | 1.580 | 1.345 | 1.500 | 599,099 | +0.01(+0.67%) |
Jan 19, 2023 | 1.560 | 1.660 | 1.440 | 1.490 | 1,263,471 | -0.08(-5.10%) |
Jan 18, 2023 | 2.160 | 2.350 | 1.570 | 1.570 | 12,873,627 | -0.42(-21.11%) |
Jan 17, 2023 | 1.250 | 2.290 | 1.250 | 1.990 | 20,163,344 | +0.77(+63.11%) |
Jan 13, 2023 | 1.200 | 1.250 | 1.166 | 1.220 | 164,981 | +0.05(+4.27%) |
Jan 12, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 98,591 | +0.00(+0.00%) |
Jan 11, 2023 | 1.160 | 1.220 | 1.120 | 1.170 | 231,543 | +0.04(+3.54%) |
Jan 10, 2023 | 1.130 | 1.220 | 1.120 | 1.130 | 141,147 | -0.01(-0.88%) |
Jan 09, 2023 | 1.200 | 1.200 | 1.090 | 1.140 | 139,740 | -0.02(-1.72%) |
Jan 06, 2023 | 1.230 | 1.250 | 1.140 | 1.160 | 197,062 | -0.11(-8.66%) |
Jan 05, 2023 | 1.180 | 1.270 | 1.170 | 1.270 | 188,238 | +0.07(+5.83%) |
Jan 04, 2023 | 1.180 | 1.230 | 1.170 | 1.200 | 162,896 | +0.03(+2.56%) |
Jan 03, 2023 | 1.160 | 1.200 | 1.130 | 1.170 | 215,080 | +0.01(+0.86%) |
Dec 30, 2022 | 1.210 | 1.222 | 1.090 | 1.160 | 204,359 | -0.04(-3.33%) |
Dec 29, 2022 | 1.170 | 1.209 | 1.150 | 1.200 | 149,572 | +0.04(+3.45%) |
Dec 28, 2022 | 1.200 | 1.262 | 1.120 | 1.160 | 313,997 | -0.06(-4.92%) |
Dec 27, 2022 | 1.200 | 1.330 | 1.200 | 1.220 | 102,133 | +0.00(+0.00%) |
Dec 23, 2022 | 1.350 | 1.397 | 1.190 | 1.220 | 329,113 | -0.09(-6.87%) |
Dec 22, 2022 | 1.400 | 1.780 | 1.060 | 1.310 | 1,165,638 | -0.15(-10.27%) |
Dec 21, 2022 | 1.390 | 1.530 | 1.280 | 1.460 | 348,823 | +0.14(+10.61%) |
Dec 20, 2022 | 1.160 | 1.380 | 1.140 | 1.320 | 236,970 | +0.17(+14.78%) |
Dec 19, 2022 | 1.230 | 1.250 | 1.150 | 1.150 | 113,020 | -0.09(-7.26%) |
Dec 16, 2022 | 1.260 | 1.300 | 1.220 | 1.240 | 130,181 | +0.00(+0.00%) |
Dec 15, 2022 | 1.320 | 1.326 | 1.230 | 1.240 | 183,511 | -0.07(-5.34%) |
Dec 14, 2022 | 1.376 | 1.376 | 1.290 | 1.310 | 194,820 | -0.05(-3.68%) |
Dec 13, 2022 | 1.320 | 1.390 | 1.310 | 1.360 | 117,966 | -0.01(-0.73%) |
Dec 12, 2022 | 1.400 | 1.400 | 1.320 | 1.370 | 71,451 | -0.02(-1.44%) |
Dec 09, 2022 | 1.460 | 1.470 | 1.350 | 1.390 | 197,022 | -0.07(-4.79%) |
Dec 08, 2022 | 1.520 | 1.520 | 1.420 | 1.460 | 203,576 | -0.02(-1.35%) |
Dec 07, 2022 | 1.520 | 1.539 | 1.370 | 1.480 | 260,559 | -0.04(-2.63%) |
Dec 06, 2022 | 1.500 | 1.540 | 1.360 | 1.520 | 276,264 | +0.02(+1.33%) |
Dec 05, 2022 | 1.540 | 1.580 | 1.465 | 1.500 | 240,744 | +0.02(+1.35%) |
Dec 02, 2022 | 1.440 | 1.530 | 1.380 | 1.480 | 273,478 | +0.06(+4.23%) |
Dec 01, 2022 | 1.340 | 1.560 | 1.320 | 1.420 | 849,842 | +0.08(+5.97%) |
Nov 30, 2022 | 1.300 | 1.360 | 1.240 | 1.340 | 153,819 | +0.03(+2.29%) |
Nov 29, 2022 | 1.340 | 1.440 | 1.300 | 1.310 | 214,805 | -0.06(-4.38%) |
Nov 28, 2022 | 1.420 | 1.450 | 1.350 | 1.370 | 106,401 | -0.04(-2.84%) |
Nov 25, 2022 | 1.460 | 1.510 | 1.360 | 1.410 | 175,924 | -0.05(-3.42%) |
Nov 23, 2022 | 1.460 | 1.520 | 1.420 | 1.460 | 268,073 | +0.03(+2.10%) |
Nov 22, 2022 | 1.460 | 1.490 | 1.390 | 1.430 | 187,387 | -0.03(-2.05%) |
Nov 21, 2022 | 1.550 | 1.550 | 1.430 | 1.460 | 207,550 | -0.07(-4.58%) |
Nov 18, 2022 | 1.620 | 1.650 | 1.520 | 1.530 | 222,272 | -0.06(-3.77%) |
Nov 17, 2022 | 1.660 | 1.710 | 1.530 | 1.590 | 589,441 | -0.20(-11.17%) |
Nov 16, 2022 | 1.650 | 2.000 | 1.611 | 1.790 | 1,308,969 | +0.13(+7.83%) |
Nov 15, 2022 | 1.750 | 1.800 | 1.640 | 1.660 | 299,453 | -0.16(-8.79%) |
Nov 14, 2022 | 1.910 | 1.910 | 1.790 | 1.820 | 261,350 | -0.07(-3.70%) |
Nov 11, 2022 | 2.000 | 2.050 | 1.835 | 1.890 | 361,766 | -0.22(-10.43%) |
Nov 10, 2022 | 1.680 | 2.189 | 1.610 | 2.110 | 1,224,155 | +0.23(+12.23%) |
Nov 09, 2022 | 1.640 | 2.080 | 1.420 | 1.880 | 3,096,975 | +0.22(+13.25%) |
Nov 08, 2022 | 1.800 | 1.920 | 1.581 | 1.660 | 1,735,641 | -0.01(-0.60%) |
Nov 07, 2022 | 1.780 | 1.780 | 1.650 | 1.670 | 238,888 | -0.11(-6.18%) |
Nov 04, 2022 | 1.950 | 1.970 | 1.730 | 1.780 | 687,002 | -0.21(-10.55%) |
Nov 03, 2022 | 2.150 | 2.170 | 1.978 | 1.990 | 318,672 | -0.16(-7.44%) |
Nov 02, 2022 | 2.350 | 2.350 | 2.120 | 2.150 | 755,652 | -0.20(-8.51%) |
Nov 01, 2022 | 2.410 | 2.470 | 2.310 | 2.350 | 376,925 | -0.04(-1.67%) |
Oct 31, 2022 | 2.500 | 2.500 | 2.360 | 2.390 | 402,654 | -0.13(-5.16%) |
Oct 28, 2022 | 2.580 | 2.630 | 2.450 | 2.520 | 425,952 | -0.08(-3.08%) |
Oct 27, 2022 | 2.620 | 2.693 | 2.560 | 2.600 | 453,691 | -0.09(-3.35%) |
Oct 26, 2022 | 2.670 | 2.790 | 2.620 | 2.690 | 636,148 | -0.08(-2.89%) |
Oct 25, 2022 | 2.470 | 2.860 | 2.460 | 2.770 | 1,107,183 | +0.27(+10.80%) |
Oct 24, 2022 | 2.690 | 2.700 | 2.380 | 2.500 | 1,076,198 | -0.23(-8.42%) |
Oct 21, 2022 | 2.870 | 2.920 | 2.690 | 2.730 | 1,246,194 | -0.37(-11.94%) |
Oct 20, 2022 | 3.100 | 3.350 | 3.000 | 3.100 | 1,733,383 | -0.08(-2.52%) |
Oct 19, 2022 | 3.510 | 3.530 | 3.030 | 3.180 | 3,618,561 | -0.47(-12.88%) |
Oct 18, 2022 | 3.950 | 4.240 | 3.470 | 3.650 | 22,502,520 | +0.26(+7.67%) |
Oct 17, 2022 | 3.380 | 3.750 | 3.170 | 3.390 | 10,840,227 | +0.06(+1.80%) |
Oct 14, 2022 | 3.320 | 4.060 | 3.080 | 3.330 | 55,239,116 | +0.90(+37.04%) |
Oct 13, 2022 | 2.490 | 2.800 | 2.310 | 2.430 | 3,950,346 | -0.11(-4.33%) |
Oct 12, 2022 | 2.750 | 2.750 | 2.380 | 2.540 | 2,130,864 | -0.30(-10.56%) |
Oct 11, 2022 | 2.450 | 2.990 | 2.320 | 2.840 | 3,347,101 | +0.26(+10.08%) |
Oct 10, 2022 | 2.730 | 2.780 | 2.290 | 2.580 | 2,261,183 | -0.08(-3.01%) |
Oct 07, 2022 | 2.470 | 3.070 | 2.450 | 2.660 | 11,909,151 | -3.63(-57.71%) |
Oct 06, 2022 | 7.600 | 8.420 | 6.140 | 6.290 | 2,667,853 | -2.18(-25.74%) |
Oct 05, 2022 | 10.17 | 10.50 | 8.120 | 8.470 | 2,714,548 | -6.03(-41.59%) |
Oct 04, 2022 | 14.92 | 16.65 | 12.54 | 14.50 | 10,441,661 | +2.99(+25.98%) |
Oct 03, 2022 | 13.97 | 15.51 | 11.35 | 11.51 | 16,026,508 | +1.43(+14.19%) |
Sep 30, 2022 | 7.260 | 12.31 | 7.250 | 10.08 | 27,388,008 | +2.83(+39.03%) |
Sep 29, 2022 | 6.600 | 8.380 | 6.330 | 7.250 | 8,607,084 | +0.80(+12.40%) |
Sep 28, 2022 | 6.110 | 7.930 | 6.050 | 6.450 | 4,878,000 | -0.81(-11.16%) |
Sep 27, 2022 | 5.760 | 11.12 | 5.560 | 7.260 | 58,562,272 | +3.74(+106.25%) |
Sep 26, 2022 | 4.380 | 4.380 | 3.480 | 3.520 | 506,719 | -0.98(-21.78%) |
Sep 23, 2022 | 6.150 | 6.350 | 3.620 | 4.500 | 5,738,620 | -2.10(-31.82%) |
Sep 22, 2022 | 3.225 | 8.250 | 3.165 | 6.600 | 3,221,724 | +3.39(+105.90%) |
Sep 21, 2022 | 3.366 | 3.406 | 3.150 | 3.205 | 34,328 | -0.16(-4.77%) |
Sep 20, 2022 | 3.450 | 3.600 | 3.300 | 3.366 | 41,378 | +0.14(+4.37%) |
Sep 19, 2022 | 3.870 | 3.870 | 3.151 | 3.225 | 57,861 | -0.69(-17.69%) |
Sep 16, 2022 | 4.199 | 4.199 | 3.480 | 3.918 | 81,036 | -0.09(-2.17%) |
Sep 15, 2022 | 4.650 | 4.650 | 3.898 | 4.005 | 282,538 | -1.34(-25.04%) |
Sep 14, 2022 | 3.652 | 8.850 | 3.380 | 5.343 | 4,362,283 | +1.87(+53.87%) |
Sep 13, 2022 | 3.336 | 3.652 | 3.019 | 3.473 | 51,847 | +0.02(+0.61%) |
Sep 12, 2022 | 3.900 | 3.840 | 3.301 | 3.451 | 25,042 | -0.22(-6.08%) |
Sep 09, 2022 | 3.600 | 3.750 | 3.150 | 3.675 | 46,215 | +0.33(+9.87%) |
Sep 08, 2022 | 3.244 | 5.400 | 3.244 | 3.345 | 223,762 | -0.04(-1.06%) |
Sep 07, 2022 | 3.300 | 3.435 | 3.263 | 3.381 | 4,730 | -0.07(-2.00%) |
Sep 06, 2022 | 3.150 | 3.561 | 3.150 | 3.450 | 11,782 | +0.03(+0.92%) |
Sep 02, 2022 | 3.609 | 3.611 | 3.038 | 3.418 | 2,596 | -0.06(-1.77%) |
Sep 01, 2022 | 3.300 | 3.623 | 3.300 | 3.480 | 12,378 | -0.13(-3.65%) |
Aug 31, 2022 | 3.750 | 3.828 | 3.600 | 3.612 | 6,697 | -0.15(-3.87%) |
Aug 30, 2022 | 4.350 | 4.350 | 3.600 | 3.757 | 14,520 | -0.01(-0.24%) |
Aug 29, 2022 | 3.750 | 3.965 | 3.752 | 3.767 | 6,296 | -0.11(-2.94%) |
Aug 26, 2022 | 3.982 | 4.303 | 3.780 | 3.881 | 14,326 | -0.44(-10.17%) |
Aug 25, 2022 | 3.750 | 4.350 | 3.705 | 4.320 | 59,738 | +0.48(+12.50%) |
Aug 24, 2022 | 3.861 | 3.872 | 3.834 | 3.840 | 1,495 | -0.03(-0.85%) |
Aug 23, 2022 | 3.750 | 4.048 | 3.750 | 3.873 | 4,485 | +0.18(+4.96%) |
Aug 22, 2022 | 4.050 | 4.050 | 3.687 | 3.690 | 15,565 | -0.54(-12.70%) |
Aug 19, 2022 | 4.333 | 4.333 | 3.938 | 4.227 | 3,940 | +0.18(+4.33%) |
Aug 18, 2022 | 4.240 | 4.309 | 3.932 | 4.051 | 2,225 | -0.33(-7.50%) |
Aug 17, 2022 | 4.005 | 4.444 | 4.005 | 4.380 | 8,298 | -0.05(-1.08%) |
Aug 16, 2022 | 4.530 | 4.530 | 4.354 | 4.428 | 4,740 | +0.04(+0.99%) |
Aug 15, 2022 | 4.500 | 4.536 | 4.200 | 4.385 | 20,532 | +0.05(+1.14%) |
Aug 12, 2022 | 4.392 | 4.410 | 4.050 | 4.335 | 5,874 | -0.04(-0.93%) |
Aug 11, 2022 | 4.440 | 4.440 | 4.223 | 4.375 | 3,198 | -0.06(-1.42%) |
Aug 10, 2022 | 4.189 | 4.481 | 4.050 | 4.439 | 7,672 | +0.12(+2.78%) |
Aug 09, 2022 | 4.119 | 5.250 | 4.119 | 4.319 | 26,278 | -0.03(-0.72%) |
Aug 08, 2022 | 4.112 | 4.498 | 3.915 | 4.350 | 13,531 | +0.25(+6.11%) |
Aug 05, 2022 | 4.230 | 4.230 | 3.900 | 4.099 | 3,833 | +0.01(+0.22%) |
Aug 04, 2022 | 3.982 | 4.200 | 3.796 | 4.090 | 10,613 | +0.17(+4.40%) |
Aug 03, 2022 | 3.767 | 4.050 | 3.678 | 3.918 | 8,911 | +0.24(+6.53%) |
Aug 02, 2022 | 3.750 | 3.843 | 3.451 | 3.678 | 4,847 | +0.15(+4.21%) |