Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.300 | 2.380 | 2.300 | 2.345 | 10,512 | +0.10(+4.69%) |
Sep 25, 2024 | 2.340 | 2.460 | 2.210 | 2.240 | 102,257 | -0.01(-0.44%) |
Sep 24, 2024 | 2.500 | 2.590 | 2.210 | 2.250 | 37,490 | -0.14(-5.86%) |
Sep 23, 2024 | 2.560 | 2.560 | 2.380 | 2.390 | 11,836 | -0.07(-2.85%) |
Sep 20, 2024 | 2.760 | 2.761 | 2.420 | 2.460 | 24,368 | -0.15(-5.75%) |
Sep 19, 2024 | 2.750 | 2.750 | 2.600 | 2.610 | 12,014 | -0.09(-3.33%) |
Sep 18, 2024 | 2.800 | 2.900 | 2.640 | 2.700 | 22,862 | -0.06(-2.17%) |
Sep 17, 2024 | 2.820 | 2.820 | 2.750 | 2.760 | 4,498 | -0.03(-1.08%) |
Sep 16, 2024 | 2.580 | 2.930 | 2.570 | 2.790 | 20,398 | -0.02(-0.71%) |
Sep 13, 2024 | 2.850 | 2.890 | 2.720 | 2.810 | 6,894 | +0.01(+0.36%) |
Sep 12, 2024 | 3.220 | 3.220 | 2.620 | 2.800 | 20,345 | -0.10(-3.45%) |
Sep 11, 2024 | 3.022 | 3.030 | 2.851 | 2.900 | 12,187 | +0.04(+1.40%) |
Sep 10, 2024 | 3.040 | 3.100 | 2.850 | 2.860 | 23,483 | -0.16(-5.14%) |
Sep 09, 2024 | 2.830 | 3.540 | 2.830 | 3.015 | 118,561 | +0.19(+6.54%) |
Sep 06, 2024 | 2.855 | 2.872 | 2.770 | 2.830 | 12,160 | +0.03(+1.07%) |
Sep 05, 2024 | 2.820 | 2.900 | 2.770 | 2.800 | 25,915 | -0.01(-0.36%) |
Sep 04, 2024 | 2.880 | 2.990 | 2.770 | 2.810 | 12,511 | +0.02(+0.72%) |
Sep 03, 2024 | 2.750 | 2.990 | 2.750 | 2.790 | 55,392 | +0.25(+9.84%) |
Aug 30, 2024 | 2.583 | 2.651 | 2.520 | 2.540 | 6,688 | +0.02(+0.79%) |
Aug 29, 2024 | 2.530 | 2.820 | 2.490 | 2.520 | 8,240 | -0.01(-0.40%) |
Aug 28, 2024 | 2.540 | 2.580 | 2.470 | 2.530 | 16,332 | +0.02(+0.80%) |
Aug 27, 2024 | 2.750 | 2.750 | 2.500 | 2.510 | 30,113 | -0.27(-9.71%) |
Aug 26, 2024 | 2.910 | 2.922 | 2.750 | 2.780 | 11,102 | -0.17(-5.76%) |
Aug 23, 2024 | 2.900 | 2.960 | 2.810 | 2.950 | 12,840 | +0.08(+2.79%) |
Aug 22, 2024 | 2.830 | 2.920 | 2.820 | 2.870 | 3,632 | +0.03(+0.99%) |
Aug 21, 2024 | 2.830 | 2.980 | 2.810 | 2.842 | 9,010 | -0.01(-0.28%) |
Aug 20, 2024 | 2.880 | 3.070 | 2.690 | 2.850 | 37,261 | -0.07(-2.40%) |
Aug 19, 2024 | 2.530 | 2.980 | 2.430 | 2.920 | 73,981 | +0.42(+16.80%) |
Aug 16, 2024 | 2.510 | 2.590 | 2.500 | 2.500 | 23,223 | -0.08(-3.26%) |
Aug 15, 2024 | 2.363 | 2.584 | 2.363 | 2.584 | 16,972 | +0.13(+5.26%) |
Aug 14, 2024 | 2.500 | 2.600 | 2.399 | 2.455 | 44,956 | -0.04(-1.80%) |
Aug 13, 2024 | 2.530 | 2.610 | 2.420 | 2.500 | 41,371 | +0.01(+0.40%) |
Aug 12, 2024 | 2.440 | 2.639 | 2.405 | 2.490 | 32,292 | +0.02(+0.61%) |
Aug 09, 2024 | 2.351 | 2.658 | 2.350 | 2.475 | 9,891 | +0.14(+5.77%) |
Aug 08, 2024 | 2.350 | 2.400 | 2.250 | 2.340 | 22,363 | +0.00(+0.00%) |
Aug 07, 2024 | 2.460 | 2.461 | 2.340 | 2.340 | 15,787 | -0.16(-6.40%) |
Aug 06, 2024 | 2.680 | 2.680 | 2.400 | 2.500 | 18,334 | -0.07(-2.72%) |
Aug 05, 2024 | 2.500 | 2.710 | 2.300 | 2.570 | 141,498 | -0.05(-1.91%) |
Aug 02, 2024 | 2.680 | 2.850 | 2.550 | 2.620 | 40,825 | -0.15(-5.24%) |
Aug 01, 2024 | 2.910 | 2.910 | 2.660 | 2.765 | 20,185 | -0.03(-1.25%) |
Jul 31, 2024 | 2.600 | 2.920 | 2.600 | 2.800 | 29,920 | +0.01(+0.36%) |
Jul 30, 2024 | 2.730 | 2.810 | 2.620 | 2.790 | 34,948 | +0.17(+6.49%) |
Jul 29, 2024 | 2.660 | 2.709 | 2.570 | 2.620 | 29,848 | -0.10(-3.68%) |
Jul 26, 2024 | 2.840 | 3.060 | 2.600 | 2.720 | 133,754 | -0.15(-5.23%) |
Jul 25, 2024 | 3.810 | 3.931 | 2.790 | 2.870 | 785,484 | -0.69(-19.38%) |
Jul 24, 2024 | 3.540 | 3.740 | 3.500 | 3.560 | 187,466 | -0.08(-2.20%) |
Jul 23, 2024 | 3.490 | 3.650 | 3.400 | 3.640 | 117,091 | +0.19(+5.51%) |
Jul 22, 2024 | 3.500 | 3.500 | 3.320 | 3.450 | 12,121 | +0.00(+0.00%) |
Jul 19, 2024 | 3.490 | 3.630 | 3.450 | 3.450 | 15,760 | +0.02(+0.73%) |
Jul 18, 2024 | 3.430 | 3.691 | 3.370 | 3.425 | 14,856 | -0.11(-3.02%) |
Jul 17, 2024 | 3.570 | 3.610 | 3.450 | 3.532 | 11,921 | -0.08(-2.17%) |
Jul 16, 2024 | 3.490 | 3.760 | 3.383 | 3.610 | 114,282 | +0.12(+3.44%) |
Jul 15, 2024 | 3.500 | 3.590 | 3.350 | 3.490 | 35,590 | +0.01(+0.29%) |
Jul 12, 2024 | 3.550 | 3.590 | 3.460 | 3.480 | 11,567 | -0.02(-0.57%) |
Jul 11, 2024 | 3.480 | 3.600 | 3.350 | 3.500 | 30,699 | +0.06(+1.74%) |
Jul 10, 2024 | 3.580 | 3.580 | 3.409 | 3.440 | 9,336 | +0.02(+0.50%) |
Jul 09, 2024 | 3.460 | 3.573 | 3.330 | 3.423 | 39,480 | +0.01(+0.24%) |
Jul 08, 2024 | 3.400 | 3.640 | 3.310 | 3.415 | 79,058 | +0.07(+2.08%) |
Jul 05, 2024 | 3.390 | 3.460 | 3.210 | 3.345 | 15,422 | -0.06(-1.91%) |
Jul 03, 2024 | 3.430 | 3.460 | 3.255 | 3.410 | 15,313 | +0.00(+0.00%) |
Jul 02, 2024 | 3.530 | 3.526 | 3.340 | 3.410 | 15,582 | +0.01(+0.29%) |