Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	0.1896	0.2106	0.1800	0.1920	4,534,462	-0.02(-9.43%)
Nov 30, 2023	0.1999	0.2190	0.1700	0.2120	15,589,499	+0.04(+21.56%)
Nov 29, 2023	0.3000	0.3247	0.1729	0.1744	71,988,160	-0.01(-6.99%)
Nov 28, 2023	0.1985	0.1985	0.1750	0.1875	4,529,406	+0.00(+0.81%)
Nov 27, 2023	0.1900	0.1948	0.1765	0.1860	285,877	-0.00(-1.06%)
Nov 24, 2023	0.2000	0.2090	0.1800	0.1880	281,383	+0.00(+1.62%)
Nov 22, 2023	0.2000	0.2000	0.1800	0.1850	241,247	-0.01(-5.76%)
Nov 21, 2023	0.2010	0.2030	0.1900	0.1963	120,260	-0.00(-2.34%)
Nov 20, 2023	0.1998	0.2100	0.1950	0.2010	241,362	+0.00(+0.65%)
Nov 17, 2023	0.2000	0.2010	0.1870	0.1997	168,793	+0.00(+2.15%)
Nov 16, 2023	0.2000	0.2000	0.1800	0.1955	112,360	+0.01(+2.89%)
Nov 15, 2023	0.2016	0.2017	0.1800	0.1900	198,457	-0.01(-4.57%)
Nov 14, 2023	0.2050	0.2090	0.1820	0.1991	186,754	+0.00(+0.96%)
Nov 13, 2023	0.2233	0.2233	0.1950	0.1972	444,990	-0.03(-12.20%)
Nov 10, 2023	0.2281	0.2300	0.2000	0.2246	187,909	-0.01(-2.31%)
Nov 09, 2023	0.2400	0.2400	0.2150	0.2299	135,936	-0.00(-0.04%)
Nov 08, 2023	0.2250	0.2359	0.2200	0.2300	178,244	+0.00(+0.88%)
Nov 07, 2023	0.2317	0.2389	0.2250	0.2280	233,790	-0.01(-4.56%)
Nov 06, 2023	0.2400	0.2590	0.2245	0.2389	369,057	-0.01(-4.52%)
Nov 03, 2023	0.2500	0.2599	0.2350	0.2502	306,516	+0.01(+4.25%)
Nov 02, 2023	0.2594	0.2630	0.2310	0.2400	2,222,829	+0.01(+4.35%)
Nov 01, 2023	0.2584	0.2732	0.2280	0.2300	1,631,036	-0.00(-2.13%)
Oct 31, 2023	0.2400	0.2500	0.2250	0.2350	1,418,893	-0.12(-33.07%)
Oct 30, 2023	0.3848	0.3900	0.3333	0.3511	67,434	-0.03(-7.61%)
Oct 27, 2023	0.3746	0.4499	0.3400	0.3800	117,748	+0.03(+8.88%)
Oct 26, 2023	0.3800	0.3898	0.3411	0.3490	234,743	-0.04(-10.28%)
Oct 25, 2023	0.5100	0.5100	0.3890	0.3890	196,992	-0.11(-22.23%)
Oct 24, 2023	0.5910	0.5910	0.5002	0.5002	152,154	-0.10(-16.59%)
Oct 23, 2023	0.5700	0.5997	0.5701	0.5997	10,241	+0.00(+0.00%)
Oct 20, 2023	0.5990	0.5999	0.5722	0.5997	61,217	+0.01(+1.64%)
Oct 19, 2023	0.5640	0.5922	0.5410	0.5900	40,010	+0.02(+4.24%)
Oct 18, 2023	0.6000	0.6045	0.5620	0.5660	48,530	-0.04(-5.82%)
Oct 17, 2023	0.5901	0.6100	0.5901	0.6010	14,917	-0.00(-0.68%)
Oct 16, 2023	0.6058	0.6100	0.5701	0.6051	36,413	+0.01(+0.88%)
Oct 13, 2023	0.5901	0.6100	0.5800	0.5998	82,586	+0.02(+3.41%)
Oct 12, 2023	0.5817	0.6000	0.5602	0.5800	86,458	-0.03(-4.92%)
Oct 11, 2023	0.6300	0.6300	0.6030	0.6100	71,697	-0.02(-3.16%)
Oct 10, 2023	0.6003	0.6300	0.5868	0.6299	40,706	-0.00(-0.03%)
Oct 09, 2023	0.6750	0.6750	0.5997	0.6301	30,403	+0.01(+2.09%)
Oct 06, 2023	0.6100	0.6399	0.5535	0.6172	64,692	-0.02(-3.56%)
Oct 05, 2023	0.6800	0.7050	0.6400	0.6400	68,530	-0.04(-5.88%)
Oct 04, 2023	0.6850	0.7138	0.6700	0.6800	26,162	-0.02(-2.93%)
Oct 03, 2023	0.6400	0.7035	0.6400	0.7005	70,417	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.