Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 3.100 | 3.250 | 3.060 | 3.150 | 17,938 | +0.11(+3.62%) |
Jun 07, 2024 | 3.260 | 3.520 | 3.040 | 3.040 | 53,094 | -0.32(-9.52%) |
Jun 06, 2024 | 3.470 | 3.498 | 3.350 | 3.360 | 8,243 | +0.00(+0.00%) |
Jun 05, 2024 | 3.520 | 3.520 | 3.350 | 3.360 | 22,952 | -0.11(-3.17%) |
Jun 04, 2024 | 3.520 | 3.550 | 3.450 | 3.470 | 9,262 | -0.13(-3.61%) |
Jun 03, 2024 | 3.670 | 3.800 | 3.530 | 3.600 | 19,464 | -0.01(-0.28%) |
May 31, 2024 | 3.610 | 3.710 | 3.529 | 3.610 | 8,950 | -0.01(-0.28%) |
May 30, 2024 | 3.660 | 3.730 | 3.600 | 3.620 | 7,447 | +0.10(+2.84%) |
May 29, 2024 | 3.540 | 3.720 | 3.520 | 3.520 | 8,758 | -0.11(-3.03%) |
May 28, 2024 | 3.850 | 3.850 | 3.530 | 3.630 | 6,702 | +0.11(+3.12%) |
May 24, 2024 | 3.750 | 3.753 | 3.520 | 3.520 | 9,584 | +0.00(+0.00%) |
May 23, 2024 | 3.550 | 3.861 | 3.520 | 3.520 | 5,286 | -0.07(-1.95%) |
May 22, 2024 | 3.700 | 3.880 | 3.460 | 3.590 | 14,564 | +0.14(+4.06%) |
May 21, 2024 | 3.670 | 3.780 | 3.450 | 3.450 | 14,980 | -0.15(-4.17%) |
May 20, 2024 | 3.560 | 3.740 | 3.470 | 3.600 | 66,270 | +0.03(+0.84%) |
May 17, 2024 | 3.790 | 3.790 | 3.560 | 3.570 | 22,209 | -0.10(-2.72%) |
May 16, 2024 | 3.870 | 3.870 | 3.670 | 3.670 | 14,969 | -0.11(-2.91%) |
May 15, 2024 | 3.850 | 3.980 | 3.770 | 3.780 | 24,966 | -0.10(-2.58%) |
May 14, 2024 | 3.680 | 3.880 | 3.680 | 3.880 | 14,231 | +0.15(+4.02%) |
May 13, 2024 | 3.610 | 3.870 | 3.540 | 3.730 | 19,513 | +0.14(+3.90%) |
May 10, 2024 | 3.520 | 3.620 | 3.410 | 3.590 | 17,918 | +0.09(+2.57%) |
May 09, 2024 | 3.610 | 3.810 | 3.407 | 3.500 | 35,324 | -0.17(-4.63%) |
May 08, 2024 | 4.010 | 4.340 | 3.530 | 3.670 | 328,965 | -0.24(-6.14%) |
May 07, 2024 | 3.870 | 4.010 | 3.870 | 3.910 | 5,505 | +0.03(+0.77%) |
May 06, 2024 | 4.000 | 4.000 | 3.850 | 3.880 | 31,493 | -0.12(-3.00%) |
May 03, 2024 | 3.910 | 4.178 | 3.890 | 4.000 | 28,655 | +0.04(+0.88%) |
May 02, 2024 | 4.040 | 4.040 | 3.850 | 3.965 | 8,756 | -0.02(-0.38%) |
May 01, 2024 | 3.940 | 4.095 | 3.830 | 3.980 | 6,268 | +0.02(+0.51%) |
Apr 30, 2024 | 4.000 | 4.011 | 3.830 | 3.960 | 9,441 | -0.04(-1.00%) |
Apr 29, 2024 | 4.140 | 4.281 | 3.960 | 4.000 | 13,809 | +0.00(+0.00%) |
Apr 26, 2024 | 3.890 | 4.000 | 3.845 | 4.000 | 7,152 | +0.19(+4.99%) |
Apr 25, 2024 | 4.000 | 4.000 | 3.541 | 3.810 | 16,552 | -0.03(-0.78%) |
Apr 24, 2024 | 4.010 | 4.090 | 3.750 | 3.840 | 12,017 | -0.16(-4.00%) |
Apr 23, 2024 | 4.010 | 4.130 | 3.820 | 4.000 | 37,241 | +0.01(+0.25%) |
Apr 22, 2024 | 3.850 | 4.200 | 3.813 | 3.990 | 50,835 | +0.22(+5.70%) |
Apr 19, 2024 | 3.700 | 3.820 | 3.400 | 3.775 | 32,622 | -0.02(-0.40%) |
Apr 18, 2024 | 4.080 | 4.204 | 3.610 | 3.790 | 89,717 | -0.18(-4.53%) |
Apr 17, 2024 | 4.060 | 4.404 | 3.840 | 3.970 | 108,177 | +0.07(+1.79%) |
Apr 16, 2024 | 4.670 | 5.140 | 3.690 | 3.900 | 121,488 | +3.72(+2091.01%) |
Apr 15, 2024 | 0.2168 | 0.2270 | 0.1776 | 0.1780 | 805,285 | -0.05(-20.50%) |
Apr 12, 2024 | 0.2366 | 0.2390 | 0.2150 | 0.2239 | 262,460 | -0.01(-5.37%) |
Apr 11, 2024 | 0.2366 | 0.2395 | 0.2301 | 0.2366 | 127,032 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2371 | 0.2253 | 0.2366 | 227,315 | -0.00(-0.34%) |
Apr 09, 2024 | 0.2440 | 0.2440 | 0.2256 | 0.2374 | 307,975 | +0.00(+0.59%) |
Apr 08, 2024 | 0.2415 | 0.2415 | 0.2267 | 0.2360 | 321,453 | +0.00(+1.42%) |
Apr 05, 2024 | 0.2400 | 0.2440 | 0.2260 | 0.2327 | 258,688 | -0.01(-2.76%) |
Apr 04, 2024 | 0.2623 | 0.2623 | 0.2245 | 0.2393 | 177,942 | -0.02(-8.77%) |
Apr 03, 2024 | 0.2357 | 0.2623 | 0.2240 | 0.2623 | 456,658 | +0.03(+14.14%) |
Apr 02, 2024 | 0.2450 | 0.2450 | 0.2242 | 0.2298 | 631,746 | -0.01(-3.04%) |
Apr 01, 2024 | 0.2500 | 0.2510 | 0.2271 | 0.2370 | 510,433 | -0.02(-8.85%) |
Mar 28, 2024 | 0.2350 | 0.2752 | 0.2345 | 0.2600 | 1,295,365 | -0.05(-15.23%) |
Mar 27, 2024 | 0.3005 | 0.3137 | 0.2925 | 0.3067 | 519,601 | +0.00(+0.23%) |
Mar 26, 2024 | 0.3037 | 0.3138 | 0.2805 | 0.3060 | 474,692 | -0.01(-2.49%) |
Mar 25, 2024 | 0.3100 | 0.3230 | 0.3000 | 0.3138 | 331,481 | +0.01(+3.19%) |
Mar 22, 2024 | 0.2900 | 0.3145 | 0.2900 | 0.3041 | 382,991 | +0.01(+4.97%) |
Mar 21, 2024 | 0.3400 | 0.3400 | 0.2890 | 0.2897 | 1,048,278 | -0.04(-12.92%) |
Mar 20, 2024 | 0.3320 | 0.3399 | 0.3240 | 0.3327 | 292,815 | -0.00(-0.51%) |
Mar 19, 2024 | 0.3413 | 0.3500 | 0.3252 | 0.3344 | 514,128 | -0.03(-8.88%) |
Mar 18, 2024 | 0.3454 | 0.3800 | 0.3050 | 0.3670 | 1,268,663 | +0.02(+5.25%) |
Mar 15, 2024 | 0.3610 | 0.3700 | 0.3263 | 0.3487 | 2,135,576 | -0.04(-10.77%) |
Mar 14, 2024 | 0.4000 | 0.4200 | 0.3611 | 0.3908 | 4,335,497 | -0.03(-6.95%) |
Mar 13, 2024 | 0.7451 | 0.7764 | 0.4200 | 0.4200 | 64,443,080 | +0.04(+9.20%) |
Mar 12, 2024 | 0.3200 | 0.4400 | 0.3200 | 0.3846 | 16,321,700 | +0.05(+16.55%) |
Mar 11, 2024 | 0.3250 | 0.3390 | 0.3100 | 0.3300 | 52,612 | -0.00(-0.42%) |
Mar 08, 2024 | 0.3160 | 0.3400 | 0.3022 | 0.3314 | 110,918 | +0.00(+0.42%) |
Mar 07, 2024 | 0.3241 | 0.3300 | 0.3005 | 0.3300 | 279,798 | +0.01(+2.39%) |
Mar 06, 2024 | 0.3210 | 0.3380 | 0.3160 | 0.3223 | 186,250 | -0.01(-2.04%) |
Mar 05, 2024 | 0.3200 | 0.3490 | 0.3150 | 0.3290 | 54,792 | -0.00(-0.30%) |
Mar 04, 2024 | 0.3500 | 0.3599 | 0.3152 | 0.3300 | 179,754 | +0.01(+3.13%) |
Mar 01, 2024 | 0.3200 | 0.3352 | 0.3050 | 0.3200 | 73,691 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3393 | 0.3400 | 0.3186 | 0.3200 | 69,462 | -0.01(-2.53%) |
Feb 28, 2024 | 0.3400 | 0.3500 | 0.3201 | 0.3283 | 40,878 | -0.00(-0.33%) |
Feb 27, 2024 | 0.3100 | 0.3700 | 0.3150 | 0.3294 | 334,870 | -0.00(-0.06%) |
Feb 26, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3296 | 46,710 | +0.02(+6.32%) |
Feb 23, 2024 | 0.3100 | 0.3300 | 0.3005 | 0.3100 | 82,599 | -0.03(-8.15%) |
Feb 22, 2024 | 0.3200 | 0.3588 | 0.3200 | 0.3375 | 89,816 | +0.01(+2.27%) |
Feb 21, 2024 | 0.3398 | 0.3500 | 0.3276 | 0.3300 | 89,315 | -0.00(-1.23%) |
Feb 20, 2024 | 0.3675 | 0.3700 | 0.3340 | 0.3341 | 113,612 | -0.02(-4.76%) |
Feb 16, 2024 | 0.3100 | 0.3695 | 0.3000 | 0.3508 | 209,742 | +0.04(+11.37%) |
Feb 15, 2024 | 0.3200 | 0.3301 | 0.3075 | 0.3150 | 39,060 | -0.01(-1.56%) |
Feb 14, 2024 | 0.3218 | 0.3300 | 0.2965 | 0.3200 | 183,279 | +0.00(+0.31%) |
Feb 13, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3190 | 34,521 | +0.02(+6.33%) |
Feb 12, 2024 | 0.2990 | 0.3400 | 0.2950 | 0.3000 | 269,619 | -0.01(-1.67%) |
Feb 09, 2024 | 0.2950 | 0.3092 | 0.2877 | 0.3051 | 78,003 | +0.01(+2.38%) |
Feb 08, 2024 | 0.2810 | 0.2984 | 0.2800 | 0.2980 | 74,612 | +0.00(+1.29%) |
Feb 07, 2024 | 0.2942 | 0.2942 | 0.2842 | 0.2942 | 32,750 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2820 | 0.2972 | 0.2820 | 0.2942 | 47,358 | +0.01(+2.15%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2812 | 0.2880 | 62,822 | -0.00(-0.69%) |
Feb 02, 2024 | 0.3000 | 0.3200 | 0.2812 | 0.2900 | 126,305 | -0.03(-9.09%) |
Feb 01, 2024 | 0.3000 | 0.3200 | 0.2912 | 0.3190 | 106,768 | +0.02(+6.37%) |
Jan 31, 2024 | 0.3100 | 0.3125 | 0.2913 | 0.2999 | 149,571 | -0.00(-0.03%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.2913 | 0.3000 | 174,381 | -0.01(-2.38%) |
Jan 29, 2024 | 0.3300 | 0.3343 | 0.3000 | 0.3073 | 268,657 | +0.01(+4.17%) |
Jan 26, 2024 | 0.3000 | 0.3395 | 0.2912 | 0.2950 | 615,025 | +0.00(+0.92%) |
Jan 25, 2024 | 0.2921 | 0.3100 | 0.2920 | 0.2923 | 16,202 | +0.00(+0.41%) |
Jan 24, 2024 | 0.3049 | 0.3195 | 0.2901 | 0.2911 | 155,579 | -0.02(-6.10%) |
Jan 23, 2024 | 0.2901 | 0.3100 | 0.2805 | 0.3100 | 100,021 | +0.01(+4.73%) |
Jan 22, 2024 | 0.3000 | 0.3200 | 0.2801 | 0.2960 | 42,398 | -0.00(-1.27%) |
Jan 19, 2024 | 0.2906 | 0.3000 | 0.2811 | 0.2998 | 53,357 | -0.00(-0.07%) |
Jan 18, 2024 | 0.3097 | 0.3200 | 0.2802 | 0.3000 | 41,478 | +0.01(+4.17%) |
Jan 17, 2024 | 0.2765 | 0.2950 | 0.2765 | 0.2880 | 68,385 | +0.01(+2.53%) |
Jan 16, 2024 | 0.2900 | 0.2899 | 0.2702 | 0.2809 | 67,249 | -0.02(-6.02%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2989 | 32,793 | +0.00(+1.32%) |
Jan 11, 2024 | 0.3050 | 0.3050 | 0.2895 | 0.2950 | 116,561 | -0.00(-0.37%) |
Jan 10, 2024 | 0.3027 | 0.3188 | 0.2930 | 0.2961 | 69,250 | -0.01(-4.79%) |
Jan 09, 2024 | 0.2986 | 0.3200 | 0.2986 | 0.3110 | 49,255 | +0.01(+3.67%) |
Jan 08, 2024 | 0.3000 | 0.3157 | 0.2901 | 0.3000 | 62,587 | +0.00(+1.66%) |
Jan 05, 2024 | 0.3000 | 0.3250 | 0.2931 | 0.2951 | 103,378 | -0.00(-1.63%) |
Jan 04, 2024 | 0.3200 | 0.3496 | 0.2900 | 0.3000 | 58,560 | -0.01(-3.19%) |
Jan 03, 2024 | 0.3100 | 0.3500 | 0.3009 | 0.3099 | 162,501 | -0.01(-2.15%) |
Jan 02, 2024 | 0.2900 | 0.3499 | 0.2900 | 0.3167 | 134,835 | +0.02(+7.07%) |
Dec 29, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2958 | 155,476 | +0.00(+1.13%) |
Dec 28, 2023 | 0.3000 | 0.3448 | 0.2790 | 0.2925 | 684,488 | -0.01(-2.50%) |
Dec 27, 2023 | 0.2900 | 0.3800 | 0.2751 | 0.3000 | 774,074 | +0.01(+3.81%) |
Dec 26, 2023 | 0.2700 | 0.2950 | 0.2600 | 0.2890 | 255,334 | +0.03(+13.33%) |
Dec 22, 2023 | 0.2900 | 0.3100 | 0.2263 | 0.2550 | 448,722 | -0.04(-14.77%) |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.2810 | 0.2992 | 253,699 | +0.01(+3.53%) |
Dec 20, 2023 | 0.3500 | 0.3500 | 0.2790 | 0.2890 | 130,945 | -0.06(-16.09%) |
Dec 19, 2023 | 0.3943 | 0.3943 | 0.3301 | 0.3444 | 124,831 | +0.00(+1.26%) |
Dec 18, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3401 | 185,680 | -0.01(-2.77%) |
Dec 15, 2023 | 0.3450 | 0.3700 | 0.3301 | 0.3498 | 92,770 | -0.00(-0.06%) |
Dec 14, 2023 | 0.3400 | 0.3700 | 0.3301 | 0.3500 | 478,570 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3326 | 0.3700 | 0.3326 | 0.3500 | 224,894 | +0.01(+1.45%) |
Dec 12, 2023 | 0.3400 | 0.3745 | 0.3326 | 0.3450 | 74,204 | -0.01(-1.43%) |
Dec 11, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3500 | 206,733 | -0.02(-5.15%) |
Dec 08, 2023 | 0.3457 | 0.3700 | 0.3457 | 0.3690 | 123,948 | -0.01(-2.38%) |
Dec 07, 2023 | 0.3812 | 0.3812 | 0.3500 | 0.3780 | 121,772 | -0.00(-0.68%) |
Dec 06, 2023 | 0.3700 | 0.3995 | 0.3700 | 0.3806 | 68,528 | -0.01(-3.77%) |
Dec 05, 2023 | 0.3900 | 0.4400 | 0.3771 | 0.3955 | 114,753 | +0.00(+0.64%) |
Dec 04, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.3930 | 80,221 | -0.03(-6.43%) |
Dec 01, 2023 | 0.4800 | 0.4800 | 0.3800 | 0.4200 | 141,879 | +0.01(+1.69%) |
Nov 30, 2023 | 0.4100 | 0.4899 | 0.4100 | 0.4130 | 69,420 | -0.05(-10.22%) |
Nov 29, 2023 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 63,613 | -0.01(-2.13%) |
Nov 28, 2023 | 0.4689 | 0.4950 | 0.4401 | 0.4700 | 22,770 | -0.02(-3.83%) |
Nov 27, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4887 | 27,955 | +0.00(+0.27%) |
Nov 24, 2023 | 0.4800 | 0.4900 | 0.4400 | 0.4874 | 39,196 | +0.03(+6.89%) |
Nov 22, 2023 | 0.3997 | 0.4702 | 0.3997 | 0.4560 | 43,544 | +0.05(+11.22%) |
Nov 21, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 45,024 | -0.01(-1.37%) |
Nov 20, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4157 | 29,265 | -0.01(-2.78%) |
Nov 17, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4276 | 37,851 | +0.01(+1.71%) |
Nov 16, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4204 | 40,722 | +0.01(+2.79%) |
Nov 15, 2023 | 0.4100 | 0.4262 | 0.4000 | 0.4090 | 25,524 | -0.02(-4.88%) |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 51,419 | +0.03(+7.47%) |
Nov 13, 2023 | 0.3900 | 0.4650 | 0.3849 | 0.4001 | 80,406 | -0.00(-1.21%) |
Nov 10, 2023 | 0.4305 | 0.4400 | 0.3900 | 0.4050 | 46,676 | -0.00(-1.22%) |
Nov 09, 2023 | 0.4300 | 0.4400 | 0.4018 | 0.4100 | 47,234 | -0.03(-6.99%) |
Nov 08, 2023 | 0.4500 | 0.4568 | 0.4152 | 0.4408 | 34,223 | -0.01(-3.12%) |
Nov 07, 2023 | 0.4575 | 0.4800 | 0.4500 | 0.4550 | 38,363 | -0.01(-3.17%) |
Nov 06, 2023 | 0.4500 | 0.4900 | 0.4455 | 0.4699 | 70,485 | -0.00(-0.02%) |
Nov 03, 2023 | 0.4510 | 0.4900 | 0.4510 | 0.4700 | 20,317 | -0.01(-2.08%) |
Nov 02, 2023 | 0.4550 | 0.4900 | 0.4501 | 0.4800 | 36,297 | +0.01(+2.13%) |
Nov 01, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 29,996 | -0.02(-4.08%) |
Oct 31, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 19,680 | -0.01(-2.00%) |
Oct 30, 2023 | 0.5000 | 0.5177 | 0.4500 | 0.5000 | 29,319 | +0.02(+4.14%) |
Oct 27, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4801 | 91,251 | -0.06(-11.09%) |
Oct 26, 2023 | 0.5474 | 0.5474 | 0.4600 | 0.5400 | 87,999 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5400 | 0.5850 | 0.5155 | 0.5400 | 66,072 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5500 | 0.5900 | 0.5398 | 0.5400 | 62,003 | -0.02(-2.70%) |
Oct 23, 2023 | 0.5500 | 0.5777 | 0.5500 | 0.5550 | 32,623 | -0.01(-2.13%) |
Oct 20, 2023 | 0.5700 | 0.6300 | 0.5635 | 0.5671 | 21,881 | +0.01(+1.27%) |
Oct 19, 2023 | 0.6100 | 0.7000 | 0.5600 | 0.5600 | 130,851 | -0.06(-9.24%) |
Oct 18, 2023 | 0.6200 | 0.6451 | 0.6000 | 0.6170 | 53,630 | -0.04(-6.32%) |
Oct 17, 2023 | 0.6290 | 0.7800 | 0.5500 | 0.6586 | 331,309 | +0.07(+12.03%) |
Oct 16, 2023 | 0.7200 | 0.7400 | 0.5100 | 0.5879 | 334,621 | -0.08(-12.24%) |
Oct 13, 2023 | 0.7200 | 0.8102 | 0.6500 | 0.6699 | 742,249 | -0.13(-16.26%) |
Oct 12, 2023 | 0.6490 | 0.8000 | 0.6301 | 0.8000 | 407,917 | +0.16(+25.59%) |
Oct 11, 2023 | 0.6100 | 0.6390 | 0.5830 | 0.6370 | 100,365 | +0.04(+6.15%) |
Oct 10, 2023 | 0.5850 | 0.6100 | 0.5648 | 0.6001 | 18,919 | +0.02(+2.58%) |
Oct 09, 2023 | 0.5500 | 0.6100 | 0.5520 | 0.5850 | 20,202 | -0.00(-0.17%) |
Oct 06, 2023 | 0.6000 | 0.6090 | 0.5857 | 0.5860 | 44,188 | -0.01(-2.32%) |
Oct 05, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5999 | 86,786 | +0.05(+9.07%) |
Oct 04, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 29,227 | -0.02(-3.53%) |
Oct 03, 2023 | 0.5810 | 0.5899 | 0.5701 | 0.5701 | 13,927 | -0.00(-0.16%) |
Oct 02, 2023 | 0.6183 | 0.6290 | 0.5600 | 0.5710 | 13,799 | -0.04(-6.39%) |
Sep 29, 2023 | 0.6300 | 0.6300 | 0.5990 | 0.6100 | 33,365 | +0.01(+1.84%) |
Sep 28, 2023 | 0.6150 | 0.6300 | 0.5900 | 0.5990 | 36,839 | -0.03(-4.92%) |
Sep 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 37,789 | +0.05(+8.62%) |
Sep 26, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.5800 | 47,711 | -0.02(-2.93%) |
Sep 25, 2023 | 0.6000 | 0.6250 | 0.5975 | 0.5975 | 28,883 | -0.02(-3.63%) |
Sep 22, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 3,960 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 23,299 | -0.03(-4.62%) |
Sep 20, 2023 | 0.6100 | 0.7000 | 0.6000 | 0.6500 | 65,500 | -0.03(-4.41%) |
Sep 19, 2023 | 0.6000 | 0.6890 | 0.6000 | 0.6800 | 37,356 | +0.05(+7.94%) |
Sep 18, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 44,280 | -0.01(-1.56%) |
Sep 15, 2023 | 0.6000 | 0.6400 | 0.5950 | 0.6400 | 34,177 | +0.02(+3.56%) |
Sep 14, 2023 | 0.6200 | 0.6470 | 0.6000 | 0.6180 | 13,982 | -0.02(-2.68%) |
Sep 13, 2023 | 0.5904 | 0.6500 | 0.5902 | 0.6350 | 62,699 | +0.02(+2.63%) |
Sep 12, 2023 | 0.6300 | 0.6310 | 0.6054 | 0.6187 | 32,096 | -0.03(-3.93%) |
Sep 11, 2023 | 0.6000 | 0.6579 | 0.6000 | 0.6440 | 31,929 | +0.02(+3.87%) |
Sep 08, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 34,918 | -0.01(-1.98%) |
Sep 07, 2023 | 0.6000 | 0.6480 | 0.5950 | 0.6325 | 94,461 | -0.03(-4.89%) |
Sep 06, 2023 | 0.6400 | 0.6970 | 0.6000 | 0.6650 | 37,431 | +0.01(+1.29%) |
Sep 05, 2023 | 0.6300 | 0.7118 | 0.6300 | 0.6565 | 52,482 | +0.02(+2.56%) |
Sep 01, 2023 | 0.7358 | 0.7500 | 0.6400 | 0.6401 | 91,785 | -0.08(-11.10%) |
Aug 31, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 14,753 | -0.04(-5.14%) |
Aug 30, 2023 | 0.7000 | 0.7800 | 0.7000 | 0.7590 | 47,768 | +0.05(+6.60%) |
Aug 29, 2023 | 0.7400 | 0.7690 | 0.7000 | 0.7120 | 12,564 | -0.04(-5.07%) |
Aug 28, 2023 | 0.7137 | 0.7690 | 0.7137 | 0.7500 | 46,169 | +0.02(+2.04%) |
Aug 25, 2023 | 0.7120 | 0.7350 | 0.7000 | 0.7350 | 6,338 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7330 | 0.7350 | 0.7000 | 0.7350 | 11,240 | +0.01(+0.82%) |
Aug 23, 2023 | 0.7010 | 0.7350 | 0.7000 | 0.7290 | 19,612 | +0.01(+1.25%) |
Aug 22, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 32,572 | -0.01(-1.37%) |
Aug 21, 2023 | 0.7700 | 0.7832 | 0.7100 | 0.7300 | 38,371 | -0.02(-2.67%) |
Aug 18, 2023 | 0.7800 | 0.7822 | 0.7310 | 0.7500 | 59,004 | -0.03(-3.85%) |
Aug 17, 2023 | 0.7200 | 0.8000 | 0.7001 | 0.7800 | 101,324 | +0.07(+9.86%) |
Aug 16, 2023 | 0.6620 | 0.7400 | 0.6500 | 0.7100 | 64,651 | +0.05(+7.25%) |
Aug 15, 2023 | 0.6610 | 0.7300 | 0.6600 | 0.6620 | 61,421 | +0.00(+0.15%) |
Aug 14, 2023 | 0.7101 | 0.7212 | 0.6600 | 0.6610 | 76,191 | -0.03(-4.34%) |
Aug 11, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.6910 | 263,189 | -0.04(-6.00%) |
Aug 10, 2023 | 0.6900 | 0.7500 | 0.6600 | 0.7351 | 58,704 | +0.05(+7.94%) |
Aug 09, 2023 | 0.6700 | 0.6900 | 0.6612 | 0.6810 | 20,477 | +0.02(+2.71%) |
Aug 08, 2023 | 0.6780 | 0.6780 | 0.6501 | 0.6630 | 21,683 | -0.02(-2.50%) |
Aug 07, 2023 | 0.6850 | 0.6894 | 0.6700 | 0.6800 | 48,488 | -0.01(-1.43%) |
Aug 04, 2023 | 0.7220 | 0.7250 | 0.6860 | 0.6899 | 54,269 | -0.03(-4.45%) |
Aug 03, 2023 | 0.7000 | 0.8180 | 0.6500 | 0.7220 | 29,554 | +0.04(+6.13%) |
Aug 02, 2023 | 0.7510 | 0.7725 | 0.6311 | 0.6803 | 137,854 | -0.07(-9.29%) |