Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.61	14.67	14.48	14.56	206,835	-0.03(-0.22%)
Jul 29, 2021	14.63	14.72	14.57	14.59	152,619	+0.00(+0.00%)
Jul 28, 2021	14.59	14.67	14.46	14.59	245,053	+0.00(+0.00%)
Jul 27, 2021	14.59	14.59	14.48	14.59	128,157	-0.02(-0.15%)
Jul 26, 2021	14.57	14.70	14.57	14.61	197,161	+0.09(+0.59%)
Jul 23, 2021	14.52	14.63	14.46	14.52	170,051	+0.09(+0.59%)
Jul 22, 2021	14.50	14.61	14.44	14.44	170,406	-0.06(-0.44%)
Jul 21, 2021	14.50	14.61	14.48	14.50	146,784	+0.09(+0.60%)
Jul 20, 2021	14.29	14.48	14.22	14.42	443,450	+0.24(+1.66%)
Jul 19, 2021	14.35	14.44	14.12	14.18	315,781	-0.30(-2.07%)
Jul 16, 2021	14.44	14.54	14.39	14.48	200,767	+0.09(+0.60%)
Jul 15, 2021	14.48	14.52	14.29	14.39	313,438	-0.09(-0.59%)
Jul 14, 2021	14.57	14.65	14.44	14.48	223,520	-0.06(-0.44%)
Jul 13, 2021	14.67	14.82	14.54	14.54	276,205	-0.26(-1.74%)
Jul 12, 2021	14.74	14.80	14.57	14.80	372,949	+0.13(+0.88%)
Jul 09, 2021	14.37	14.74	14.31	14.67	563,181	+0.41(+2.86%)
Jul 08, 2021	14.27	14.42	14.18	14.27	299,220	-0.15(-1.04%)
Jul 07, 2021	14.57	14.59	14.39	14.42	234,690	-0.15(-1.03%)
Jul 06, 2021	14.63	14.63	14.50	14.57	250,524	-0.04(-0.29%)
Jul 02, 2021	14.42	14.63	14.38	14.61	443,044	+0.19(+1.34%)
Jul 01, 2021	14.39	14.56	14.31	14.42	543,744	+0.06(+0.45%)
Jun 30, 2021	14.46	14.46	14.24	14.35	316,101	+0.00(+0.00%)
Jun 29, 2021	14.48	14.54	14.33	14.35	342,879	-0.13(-0.89%)
Jun 28, 2021	14.48	14.54	14.27	14.48	440,815	+0.00(+0.00%)
Jun 25, 2021	14.54	14.61	14.42	14.48	552,468	-0.09(-0.59%)
Jun 24, 2021	14.59	14.63	14.50	14.57	275,013	+0.13(+0.89%)
Jun 23, 2021	14.42	14.50	14.37	14.44	267,363	+0.04(+0.30%)
Jun 22, 2021	14.37	14.42	14.26	14.39	424,776	+0.04(+0.30%)
Jun 21, 2021	14.22	14.41	14.14	14.35	420,544	+0.21(+1.52%)
Jun 18, 2021	14.50	14.52	14.11	14.14	1,166,957	-0.39(-2.66%)
Jun 17, 2021	14.44	14.59	14.39	14.52	498,782	+0.06(+0.44%)
Jun 16, 2021	14.35	14.50	14.24	14.46	565,952	+0.15(+1.05%)
Jun 15, 2021	14.42	14.48	14.20	14.31	372,645	-0.13(-0.89%)
Jun 14, 2021	14.67	14.67	14.27	14.44	677,687	+0.02(+0.15%)
Jun 11, 2021	14.33	14.56	14.33	14.42	707,997	+0.15(+1.03%)
Jun 10, 2021	14.44	14.50	14.25	14.27	388,656	-0.08(-0.59%)
Jun 09, 2021	14.37	14.42	14.31	14.35	269,332	-0.02(-0.15%)
Jun 08, 2021	14.35	14.44	14.32	14.37	315,632	+0.04(+0.29%)
Jun 07, 2021	14.27	14.42	14.27	14.33	430,722	+0.04(+0.29%)
Jun 04, 2021	14.27	14.31	14.20	14.29	163,486	+0.08(+0.59%)
Jun 03, 2021	14.31	14.35	14.18	14.21	284,916	-0.11(-0.74%)
Jun 02, 2021	14.31	14.33	14.23	14.31	275,945	+0.02(+0.15%)
Jun 01, 2021	14.25	14.40	14.14	14.29	391,452	+0.11(+0.74%)
May 28, 2021	14.21	14.23	14.07	14.18	316,728	+0.06(+0.45%)
May 27, 2021	14.06	14.16	14.02	14.12	240,157	+0.13(+0.90%)
May 26, 2021	13.89	14.04	13.83	14.00	285,221	+0.11(+0.76%)
May 25, 2021	14.06	14.12	13.86	13.89	397,306	-0.21(-1.49%)
May 24, 2021	14.10	14.12	14.00	14.10	189,357	+0.02(+0.15%)
May 21, 2021	14.08	14.18	13.97	14.08	201,859	+0.04(+0.30%)
May 20, 2021	13.97	14.12	13.91	14.04	281,341	+0.06(+0.45%)
May 19, 2021	13.83	14.00	13.74	13.97	184,050	+0.08(+0.61%)
May 18, 2021	14.00	14.10	13.89	13.89	326,984	-0.08(-0.60%)
May 17, 2021	13.95	14.04	13.89	13.97	282,543	+0.04(+0.30%)
May 14, 2021	13.78	14.02	13.74	13.93	259,201	+0.21(+1.53%)
May 13, 2021	13.68	13.81	13.51	13.72	597,370	+0.23(+1.72%)
May 12, 2021	13.83	13.87	13.41	13.49	486,333	-0.37(-2.66%)
May 11, 2021	13.95	14.06	13.72	13.86	412,089	-0.20(-1.42%)
May 10, 2021	14.27	14.36	14.04	14.06	297,584	-0.17(-1.18%)
May 07, 2021	14.18	14.27	14.12	14.23	266,347	+0.06(+0.45%)
May 06, 2021	14.21	14.26	13.95	14.16	439,702	+0.02(+0.15%)
May 05, 2021	13.95	14.18	13.93	14.14	349,438	+0.21(+1.51%)
May 04, 2021	14.12	14.16	13.85	13.93	615,258	-0.25(-1.78%)
May 03, 2021	14.08	14.25	13.95	14.18	439,842	+0.17(+1.20%)
Apr 30, 2021	14.18	14.23	14.02	14.02	301,965	-0.25(-1.77%)
Apr 29, 2021	14.31	14.31	14.23	14.27	469,114	+0.00(+0.00%)
Apr 28, 2021	14.27	14.37	14.16	14.27	646,502	+0.08(+0.59%)
Apr 27, 2021	14.04	14.23	14.04	14.18	1,106,178	+0.11(+0.75%)
Apr 26, 2021	14.12	14.12	14.04	14.08	407,028	+0.02(+0.15%)
Apr 23, 2021	14.12	14.12	14.02	14.06	552,803	+0.04(+0.30%)
Apr 22, 2021	14.04	14.14	13.95	14.02	520,154	-0.06(-0.45%)
Apr 21, 2021	14.10	14.12	14.00	14.08	407,432	+0.00(+0.00%)
Apr 20, 2021	14.16	14.18	14.02	14.08	782,663	+0.04(+0.30%)
Apr 19, 2021	13.91	14.12	13.89	14.04	440,357	+0.11(+0.76%)
Apr 16, 2021	13.91	13.97	13.87	13.93	317,788	+0.08(+0.61%)
Apr 15, 2021	13.89	13.93	13.72	13.85	351,086	+0.00(+0.00%)
Apr 14, 2021	13.85	13.93	13.72	13.85	648,573	-0.04(-0.30%)
Apr 13, 2021	13.97	13.97	13.78	13.89	359,958	-0.08(-0.60%)
Apr 12, 2021	14.02	14.06	13.83	13.97	709,414	+0.04(+0.30%)
Apr 09, 2021	13.97	14.04	13.86	13.93	391,200	-0.04(-0.30%)
Apr 08, 2021	13.68	14.21	13.60	13.97	1,104,713	+0.32(+2.31%)
Apr 07, 2021	13.64	13.76	13.53	13.66	372,500	+0.08(+0.62%)
Apr 06, 2021	13.74	13.78	13.47	13.57	353,385	-0.11(-0.77%)
Apr 05, 2021	13.28	13.87	13.22	13.68	1,127,343	+0.53(+4.00%)
Apr 01, 2021	13.03	13.22	13.03	13.15	521,299	+0.11(+0.81%)
Mar 31, 2021	13.11	13.11	12.96	13.05	574,809	+0.00(+0.00%)
Mar 30, 2021	12.99	13.07	12.94	13.05	368,067	+0.06(+0.49%)
Mar 29, 2021	12.96	13.09	12.92	12.99	386,126	+0.03(+0.24%)
Mar 26, 2021	13.03	13.07	12.88	12.95	561,023	-0.05(-0.40%)
Mar 25, 2021	12.90	13.05	12.86	13.01	463,925	+0.08(+0.65%)
Mar 24, 2021	12.96	13.11	12.90	12.92	470,639	-0.04(-0.32%)
Mar 23, 2021	13.13	13.13	12.90	12.96	370,660	-0.13(-0.96%)
Mar 22, 2021	13.15	13.17	13.01	13.09	275,292	+0.04(+0.32%)
Mar 19, 2021	13.01	13.17	13.01	13.05	395,524	+0.08(+0.65%)
Mar 18, 2021	13.11	13.22	12.90	12.96	239,254	-0.15(-1.12%)
Mar 17, 2021	13.22	13.23	13.03	13.11	224,683	-0.08(-0.64%)
Mar 16, 2021	13.38	13.38	13.07	13.20	348,165	-0.15(-1.10%)
Mar 15, 2021	13.20	13.38	13.17	13.34	543,722	+0.15(+1.12%)
Mar 12, 2021	13.15	13.31	13.11	13.20	505,999	+0.19(+1.46%)
Mar 11, 2021	12.96	13.03	12.84	13.01	422,215	+0.14(+1.12%)
Mar 10, 2021	12.91	13.00	12.83	12.86	263,434	-0.01(-0.08%)
Mar 09, 2021	12.84	12.94	12.75	12.87	289,264	+0.05(+0.40%)
Mar 08, 2021	12.74	12.82	12.59	12.82	319,549	+0.14(+1.14%)
Mar 05, 2021	12.86	12.88	12.54	12.68	215,601	+0.02(+0.16%)
Mar 04, 2021	12.82	12.90	12.59	12.66	318,137	-0.12(-0.97%)
Mar 03, 2021	12.80	12.92	12.76	12.78	266,096	-0.02(-0.16%)
Mar 02, 2021	12.78	12.90	12.72	12.80	291,022	+0.02(+0.16%)
Mar 01, 2021	12.80	12.84	12.72	12.78	193,264	+0.08(+0.65%)
Feb 26, 2021	12.66	12.78	12.59	12.70	210,854	+0.08(+0.65%)
Feb 25, 2021	12.76	12.82	12.51	12.61	273,679	-0.14(-1.13%)
Feb 24, 2021	12.66	12.80	12.61	12.76	254,908	+0.17(+1.31%)
Feb 23, 2021	12.76	12.76	12.55	12.59	303,382	-0.14(-1.13%)
Feb 22, 2021	12.70	12.86	12.53	12.74	365,410	+0.12(+0.98%)
Feb 19, 2021	12.59	12.66	12.55	12.61	183,922	+0.00(+0.00%)
Feb 18, 2021	12.57	12.66	12.53	12.61	199,327	+0.04(+0.33%)
Feb 17, 2021	12.84	12.84	12.53	12.57	256,069	-0.25(-1.93%)
Feb 16, 2021	12.86	12.94	12.66	12.82	302,398	-0.04(-0.32%)
Feb 12, 2021	12.63	12.90	12.55	12.86	457,553	+0.19(+1.47%)
Feb 11, 2021	12.86	12.86	12.59	12.68	781,804	+0.10(+0.82%)
Feb 10, 2021	12.39	12.57	12.30	12.57	402,900	+0.27(+2.18%)
Feb 09, 2021	12.39	12.39	12.28	12.30	252,365	-0.04(-0.33%)
Feb 08, 2021	12.41	12.43	12.24	12.35	276,907	-0.04(-0.33%)
Feb 05, 2021	12.20	12.43	11.95	12.39	750,365	+0.33(+2.74%)
Feb 04, 2021	12.18	12.31	11.89	12.06	846,730	-0.19(-1.52%)
Feb 03, 2021	12.16	12.24	11.96	12.24	234,283	+0.17(+1.37%)
Feb 02, 2021	11.73	12.20	11.62	12.08	407,371	+0.35(+2.99%)
Feb 01, 2021	11.77	11.93	11.40	11.73	251,662	+0.25(+2.16%)
Jan 29, 2021	11.54	11.68	11.42	11.48	244,373	-0.08(-0.71%)
Jan 28, 2021	11.56	11.68	11.29	11.56	409,434	+0.00(+0.00%)
Jan 27, 2021	11.93	12.02	11.56	11.56	312,392	-0.35(-2.95%)
Jan 26, 2021	11.93	12.01	11.85	11.91	330,580	+0.04(+0.35%)
Jan 25, 2021	11.81	11.91	11.79	11.87	223,215	+0.02(+0.17%)
Jan 22, 2021	11.89	11.89	11.83	11.85	203,539	-0.06(-0.52%)
Jan 21, 2021	11.83	11.99	11.83	11.91	295,279	+0.08(+0.70%)
Jan 20, 2021	11.85	11.87	11.77	11.83	133,406	+0.00(+0.00%)
Jan 19, 2021	11.91	12.08	11.81	11.83	257,848	-0.06(-0.52%)
Jan 15, 2021	11.97	12.01	11.85	11.89	180,967	-0.10(-0.86%)
Jan 14, 2021	11.83	12.02	11.79	11.99	785,117	+0.19(+1.57%)
Jan 13, 2021	11.75	11.81	11.68	11.81	129,238	+0.12(+1.06%)
Jan 12, 2021	11.73	11.81	11.48	11.68	252,815	-0.04(-0.35%)
Jan 11, 2021	11.62	11.73	11.62	11.73	263,115	+0.17(+1.43%)
Jan 08, 2021	11.77	11.77	11.54	11.56	186,247	-0.21(-1.75%)
Jan 07, 2021	11.56	11.77	11.56	11.77	197,859	+0.21(+1.79%)
Jan 06, 2021	11.73	11.75	11.50	11.56	174,427	-0.10(-0.88%)
Jan 05, 2021	11.58	11.68	11.56	11.66	215,056	+0.10(+0.89%)
Jan 04, 2021	11.58	11.62	11.50	11.56	241,213	+0.06(+0.54%)
Dec 31, 2020		11.50	11.50	11.50	169,840	+0.02(+0.18%)
Dec 30, 2020	11.38	11.50	11.38	11.48	169,840	+0.10(+0.91%)
Dec 29, 2020	11.35	11.48	11.31	11.38	239,577	-0.02(-0.18%)
Dec 28, 2020	11.50	11.52	11.40	11.40	166,681	-0.08(-0.72%)
Dec 24, 2020	11.35	11.48	11.28	11.48	140,278	+0.17(+1.46%)
Dec 23, 2020	11.25	11.38	11.24	11.31	128,681	+0.06(+0.55%)
Dec 22, 2020	11.35	11.41	11.23	11.25	199,128	-0.06(-0.55%)
Dec 21, 2020	11.38	11.44	11.27	11.31	205,660	-0.10(-0.90%)
Dec 18, 2020	11.33	11.42	11.27	11.42	208,383	+0.06(+0.55%)
Dec 17, 2020	11.31	11.38	11.31	11.35	195,793	-0.06(-0.54%)
Dec 16, 2020	11.42	11.46	11.33	11.42	145,447	-0.02(-0.18%)
Dec 15, 2020	11.31	11.44	11.31	11.44	165,586	+0.12(+1.10%)
Dec 14, 2020	11.35	11.46	11.30	11.31	250,846	+0.00(+0.00%)
Dec 11, 2020	11.21	11.34	11.15	11.31	336,934	+0.04(+0.36%)
Dec 10, 2020	11.25	11.34	11.17	11.27	294,052	+0.00(+0.00%)
Dec 09, 2020	11.37	11.37	11.21	11.27	157,173	-0.08(-0.71%)
Dec 08, 2020	11.29	11.37	11.22	11.35	307,005	+0.02(+0.18%)
Dec 07, 2020	11.29	11.35	11.15	11.33	353,698	+0.04(+0.36%)
Dec 04, 2020	11.33	11.37	11.23	11.29	265,140	+0.02(+0.18%)
Dec 03, 2020	11.27	11.35	11.18	11.27	357,445	+0.00(+0.00%)
Dec 02, 2020	11.35	11.37	11.23	11.27	182,770	-0.08(-0.71%)
Dec 01, 2020	11.43	11.45	11.19	11.35	327,833	+0.00(+0.00%)
Nov 30, 2020	11.39	11.39	11.15	11.35	484,087	+0.08(+0.72%)
Nov 27, 2020	11.25	11.31	11.17	11.27	109,099	-0.02(-0.18%)
Nov 25, 2020	11.11	11.41	11.04	11.29	492,876	+0.18(+1.64%)
Nov 24, 2020	11.07	11.23	10.95	11.11	448,691	+0.08(+0.73%)
Nov 23, 2020	10.93	11.11	10.89	11.03	585,122	+0.14(+1.30%)
Nov 20, 2020	10.85	10.91	10.71	10.89	393,806	+0.14(+1.32%)
Nov 19, 2020	10.89	11.19	10.65	10.75	868,088	+0.24(+2.31%)
Nov 18, 2020	10.50	10.77	10.34	10.50	286,546	-0.02(-0.19%)
Nov 17, 2020	10.52	10.54	10.48	10.52	153,476	-0.04(-0.38%)
Nov 16, 2020	10.44	10.67	10.44	10.56	331,846	+0.14(+1.36%)
Nov 13, 2020	10.36	10.52	10.36	10.42	148,628	+0.06(+0.59%)
Nov 12, 2020	10.48	10.52	10.22	10.36	112,190	-0.19(-1.82%)
Nov 11, 2020	10.26	10.71	10.12	10.55	486,707	+0.25(+2.46%)
Nov 10, 2020	10.24	10.32	10.18	10.30	183,877	+0.04(+0.39%)
Nov 09, 2020	10.18	10.34	10.14	10.26	421,736	+0.34(+3.47%)
Nov 06, 2020	9.957	9.957	9.816	9.917	158,955	-0.04(-0.41%)
Nov 05, 2020	9.816	9.998	9.714	9.957	177,383	+0.22(+2.29%)
Nov 04, 2020	9.411	9.735	9.330	9.735	103,039	+0.32(+3.44%)
Nov 03, 2020	9.310	9.472	9.310	9.411	109,960	+0.14(+1.53%)
Nov 02, 2020	9.249	9.411	9.249	9.269	122,081	+0.04(+0.44%)
Oct 30, 2020	9.350	9.411	9.148	9.229	200,016	-0.18(-1.94%)
Oct 29, 2020	9.229	9.492	9.188	9.411	286,364	+0.20(+2.20%)
Oct 28, 2020	9.532	9.553	9.208	9.208	532,885	-0.34(-3.60%)
Oct 27, 2020	9.654	9.714	9.512	9.553	116,839	-0.06(-0.63%)
Oct 26, 2020	9.714	9.755	9.573	9.613	117,346	-0.16(-1.66%)
Oct 23, 2020	9.876	9.876	9.725	9.775	150,061	-0.04(-0.41%)
Oct 22, 2020	9.694	9.826	9.694	9.816	123,494	+0.14(+1.46%)
Oct 21, 2020	9.735	9.826	9.654	9.674	142,441	-0.06(-0.62%)
Oct 20, 2020	9.735	9.775	9.633	9.735	84,780	+0.04(+0.42%)
Oct 19, 2020	9.856	9.876	9.654	9.694	156,315	-0.14(-1.44%)
Oct 16, 2020	9.897	9.978	9.836	9.836	114,485	-0.08(-0.82%)
Oct 15, 2020	9.917	9.971	9.897	9.917	128,951	-0.04(-0.41%)
Oct 14, 2020	9.978	10.04	9.937	9.957	214,398	+0.12(+1.23%)
Oct 13, 2020	9.775	9.876	9.714	9.836	124,546	+0.04(+0.41%)
Oct 12, 2020	9.978	9.978	9.674	9.795	217,424	-0.14(-1.43%)
Oct 09, 2020	9.957	9.974	9.876	9.937	75,796	-0.04(-0.41%)
Oct 08, 2020	9.816	9.978	9.755	9.978	134,452	+0.20(+2.07%)
Oct 07, 2020	9.836	9.886	9.745	9.775	117,059	+0.02(+0.21%)
Oct 06, 2020	9.856	9.897	9.755	9.755	85,053	-0.10(-1.03%)
Oct 05, 2020	9.937	9.978	9.795	9.856	86,898	-0.04(-0.41%)
Oct 02, 2020	9.876	9.937	9.816	9.897	89,285	-0.08(-0.81%)
Oct 01, 2020	9.836	9.988	9.714	9.978	226,034	+0.18(+1.86%)
Sep 30, 2020	9.876	10.03	9.775	9.795	208,291	+0.00(+0.00%)
Sep 29, 2020	9.795	9.836	9.674	9.795	98,880	-0.06(-0.62%)
Sep 28, 2020	9.694	9.937	9.654	9.856	132,708	+0.26(+2.74%)
Sep 25, 2020	9.553	9.633	9.553	9.593	89,335	+0.02(+0.21%)
Sep 24, 2020	9.633	9.654	9.492	9.573	104,896	-0.04(-0.42%)
Sep 23, 2020	9.775	9.897	9.613	9.613	177,988	-0.12(-1.25%)
Sep 22, 2020	9.816	9.947	9.714	9.735	137,082	-0.10(-1.03%)
Sep 21, 2020	9.937	10.02	9.775	9.836	168,944	-0.10(-1.02%)
Sep 18, 2020	9.856	10.01	9.704	9.937	395,486	+0.04(+0.41%)
Sep 17, 2020	9.917	10.04	9.876	9.897	133,956	-0.10(-1.01%)
Sep 16, 2020	10.02	10.04	9.937	9.998	327,714	+0.00(+0.00%)
Sep 15, 2020	10.20	10.22	9.937	9.998	200,573	-0.12(-1.20%)
Sep 14, 2020	10.02	10.22	9.957	10.12	300,160	+0.27(+2.78%)
Sep 11, 2020	9.806	9.905	9.806	9.846	167,282	+0.10(+1.02%)
Sep 10, 2020	9.846	9.895	9.717	9.747	276,788	-0.06(-0.61%)
Sep 09, 2020	9.846	9.925	9.806	9.806	152,174	+0.00(+0.00%)
Sep 08, 2020	9.806	9.905	9.747	9.806	176,053	+0.06(+0.61%)
Sep 04, 2020	9.925	9.945	9.727	9.747	317,099	-0.12(-1.20%)
Sep 03, 2020	9.905	9.945	9.796	9.866	206,159	-0.02(-0.20%)
Sep 02, 2020	9.905	9.935	9.767	9.886	282,073	-0.02(-0.20%)
Sep 01, 2020	9.925	9.965	9.826	9.905	276,538	+0.00(+0.00%)
Aug 31, 2020	9.925	9.965	9.866	9.905	145,875	-0.02(-0.20%)
Aug 28, 2020	9.905	9.985	9.826	9.925	194,641	+0.06(+0.60%)
Aug 27, 2020	9.965	10.00	9.826	9.866	192,145	-0.12(-1.19%)
Aug 26, 2020	10.06	10.14	9.945	9.985	129,174	-0.04(-0.40%)
Aug 25, 2020	10.12	10.12	9.945	10.02	100,346	-0.08(-0.78%)
Aug 24, 2020	10.06	10.12	10.00	10.10	197,172	+0.14(+1.39%)
Aug 21, 2020	9.886	10.00	9.886	9.965	149,262	+0.10(+1.00%)
Aug 20, 2020	9.767	9.985	9.767	9.866	87,685	+0.02(+0.20%)
Aug 19, 2020	9.905	9.985	9.767	9.846	211,409	-0.06(-0.60%)
Aug 18, 2020	9.965	9.985	9.846	9.905	333,937	-0.04(-0.40%)
Aug 17, 2020	9.985	10.12	9.787	9.945	264,612	-0.02(-0.20%)
Aug 14, 2020	9.965	10.06	9.905	9.965	638,692	-0.08(-0.79%)
Aug 13, 2020	9.965	10.06	9.965	10.04	193,180	+0.06(+0.60%)
Aug 12, 2020	10.28	10.30	9.895	9.985	643,751	-0.24(-2.33%)
Aug 11, 2020	10.24	10.35	10.12	10.22	546,910	+0.02(+0.19%)
Aug 10, 2020	9.826	10.32	9.826	10.20	711,142	+0.69(+7.29%)
Aug 07, 2020	9.311	9.707	9.291	9.509	688,412	+0.18(+1.91%)
Aug 06, 2020	9.073	9.370	9.073	9.331	345,840	+0.20(+2.17%)
Aug 05, 2020	9.073	9.212	9.034	9.133	220,454	+0.04(+0.44%)
Aug 04, 2020	9.054	9.113	8.974	9.093	145,105	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.