Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.727 | 3.727 | 3.624 | 3.624 | 11,414 | -0.03(-0.77%) |
Jul 28, 2023 | 3.671 | 3.699 | 3.614 | 3.652 | 5,236 | +0.05(+1.30%) |
Jul 27, 2023 | 3.652 | 3.652 | 3.558 | 3.605 | 11,791 | -0.03(-0.78%) |
Jul 26, 2023 | 3.586 | 3.633 | 3.586 | 3.633 | 5,727 | +0.10(+2.93%) |
Jul 25, 2023 | 3.690 | 3.690 | 3.521 | 3.530 | 10,995 | -0.13(-3.59%) |
Jul 24, 2023 | 3.699 | 3.718 | 3.661 | 3.661 | 12,261 | -0.03(-0.76%) |
Jul 21, 2023 | 3.614 | 3.699 | 3.581 | 3.690 | 12,282 | +0.11(+3.15%) |
Jul 20, 2023 | 3.511 | 3.605 | 3.492 | 3.577 | 51,434 | +0.06(+1.60%) |
Jul 19, 2023 | 3.521 | 3.521 | 3.492 | 3.521 | 8,914 | +0.00(+0.00%) |
Jul 18, 2023 | 3.521 | 3.521 | 3.502 | 3.521 | 19,448 | +0.02(+0.54%) |
Jul 17, 2023 | 3.502 | 3.521 | 3.437 | 3.502 | 14,895 | +0.05(+1.36%) |
Jul 14, 2023 | 3.483 | 3.483 | 3.408 | 3.455 | 4,193 | -0.03(-0.81%) |
Jul 13, 2023 | 3.464 | 3.492 | 3.464 | 3.483 | 3,171 | +0.04(+1.09%) |
Jul 12, 2023 | 3.464 | 3.464 | 3.361 | 3.445 | 34,666 | +0.00(+0.00%) |
Jul 11, 2023 | 3.399 | 3.483 | 3.399 | 3.445 | 8,078 | +0.00(+0.00%) |
Jul 10, 2023 | 3.445 | 3.502 | 3.417 | 3.445 | 13,755 | -0.04(-1.08%) |
Jul 07, 2023 | 3.445 | 3.511 | 3.445 | 3.483 | 2,648 | +0.03(+0.82%) |
Jul 06, 2023 | 3.549 | 3.549 | 3.436 | 3.455 | 6,220 | -0.04(-1.08%) |
Jul 05, 2023 | 3.502 | 3.511 | 3.458 | 3.492 | 8,290 | -0.06(-1.80%) |
Jul 03, 2023 | 3.539 | 3.556 | 3.436 | 3.556 | 6,790 | +0.06(+1.83%) |
Jun 30, 2023 | 3.530 | 3.530 | 3.437 | 3.492 | 20,274 | -0.06(-1.59%) |
Jun 29, 2023 | 3.568 | 3.614 | 3.521 | 3.549 | 16,845 | -0.01(-0.26%) |
Jun 28, 2023 | 3.605 | 3.652 | 3.498 | 3.558 | 36,168 | -0.05(-1.34%) |
Jun 27, 2023 | 3.708 | 3.727 | 3.436 | 3.606 | 78,516 | -0.23(-6.08%) |
Jun 26, 2023 | 3.793 | 3.849 | 3.751 | 3.840 | 33,638 | +0.08(+2.25%) |
Jun 23, 2023 | 3.783 | 3.875 | 3.746 | 3.755 | 16,799 | -0.04(-0.99%) |
Jun 22, 2023 | 3.765 | 3.812 | 3.765 | 3.793 | 9,674 | +0.08(+2.28%) |
Jun 21, 2023 | 3.812 | 3.812 | 3.680 | 3.708 | 45,982 | -0.08(-1.99%) |
Jun 20, 2023 | 3.868 | 3.877 | 3.783 | 3.783 | 69,708 | -0.08(-1.95%) |
Jun 16, 2023 | 3.896 | 3.896 | 3.802 | 3.859 | 15,706 | -0.04(-0.96%) |
Jun 15, 2023 | 3.934 | 4.032 | 3.840 | 3.896 | 34,488 | -0.39(-9.19%) |
May 08, 2023 | 4.114 | 4.365 | 4.070 | 4.290 | 43,211 | +0.08(+1.99%) |
May 05, 2023 | 4.253 | 4.253 | 4.137 | 4.207 | 5,347 | -0.04(-0.88%) |
May 04, 2023 | 4.235 | 4.244 | 4.142 | 4.244 | 9,919 | +0.00(+0.00%) |
May 03, 2023 | 4.263 | 4.328 | 4.176 | 4.244 | 18,352 | +0.06(+1.33%) |
May 02, 2023 | 4.225 | 4.281 | 4.179 | 4.188 | 4,151 | -0.07(-1.53%) |
May 01, 2023 | 4.235 | 4.272 | 4.091 | 4.253 | 6,320 | +0.00(+0.00%) |
Apr 28, 2023 | 4.188 | 4.253 | 4.133 | 4.253 | 5,495 | +0.07(+1.78%) |
Apr 27, 2023 | 4.309 | 4.368 | 4.133 | 4.179 | 7,241 | +0.03(+0.67%) |
Apr 26, 2023 | 4.309 | 4.309 | 4.086 | 4.151 | 7,626 | -0.03(-0.67%) |
Apr 25, 2023 | 4.040 | 4.448 | 4.040 | 4.179 | 11,170 | +0.01(+0.22%) |
Apr 24, 2023 | 4.345 | 4.345 | 4.169 | 4.170 | 8,248 | -0.13(-3.13%) |
Apr 21, 2023 | 4.383 | 4.383 | 4.244 | 4.304 | 2,016 | -0.01(-0.32%) |
Apr 20, 2023 | 4.430 | 4.430 | 4.295 | 4.318 | 4,517 | +0.09(+2.20%) |
Apr 19, 2023 | 4.430 | 4.430 | 4.166 | 4.225 | 1,677 | +0.07(+1.79%) |
Apr 18, 2023 | 4.179 | 4.458 | 4.151 | 4.151 | 12,813 | +0.01(+0.22%) |
Apr 17, 2023 | 4.374 | 4.374 | 4.142 | 4.142 | 17,766 | -0.16(-3.67%) |
Apr 14, 2023 | 4.244 | 4.448 | 4.179 | 4.300 | 4,447 | +0.11(+2.66%) |
Apr 13, 2023 | 4.142 | 4.225 | 4.133 | 4.188 | 5,045 | +0.06(+1.35%) |
Apr 12, 2023 | 4.170 | 4.207 | 4.114 | 4.133 | 60,533 | +0.02(+0.45%) |
Apr 11, 2023 | 4.193 | 4.193 | 4.040 | 4.114 | 23,336 | -0.02(-0.45%) |
Apr 10, 2023 | 4.181 | 4.197 | 4.133 | 4.133 | 4,420 | -0.07(-1.55%) |
Apr 06, 2023 | 4.290 | 4.290 | 4.179 | 4.198 | 5,498 | -0.04(-0.88%) |
Apr 05, 2023 | 4.290 | 4.290 | 4.179 | 4.235 | 5,902 | -0.02(-0.43%) |
Apr 04, 2023 | 4.346 | 4.360 | 4.225 | 4.253 | 7,455 | -0.12(-2.66%) |
Apr 03, 2023 | 4.346 | 4.383 | 4.329 | 4.369 | 3,425 | +0.00(+0.11%) |
Mar 31, 2023 | 4.532 | 4.532 | 4.318 | 4.365 | 9,763 | -0.08(-1.78%) |
Mar 30, 2023 | 4.458 | 4.458 | 4.444 | 4.444 | 6,622 | +0.00(+0.00%) |
Mar 29, 2023 | 4.467 | 4.503 | 4.374 | 4.444 | 8,283 | +0.01(+0.31%) |
Mar 28, 2023 | 4.374 | 4.476 | 4.369 | 4.430 | 16,857 | +0.05(+1.06%) |
Mar 27, 2023 | 4.439 | 4.439 | 4.374 | 4.383 | 6,204 | -0.06(-1.26%) |
Mar 24, 2023 | 4.430 | 4.467 | 4.411 | 4.439 | 9,737 | -0.03(-0.62%) |
Mar 23, 2023 | 4.458 | 4.476 | 4.439 | 4.467 | 13,975 | -0.01(-0.21%) |
Mar 22, 2023 | 4.532 | 4.532 | 4.423 | 4.476 | 10,151 | +0.01(+0.21%) |
Mar 21, 2023 | 4.430 | 4.495 | 4.411 | 4.467 | 24,635 | +0.02(+0.42%) |
Mar 20, 2023 | 4.495 | 4.504 | 4.420 | 4.448 | 15,601 | -0.06(-1.24%) |
Mar 17, 2023 | 4.532 | 4.532 | 4.393 | 4.504 | 13,586 | -0.03(-0.61%) |
Mar 16, 2023 | 4.337 | 4.588 | 4.328 | 4.532 | 20,328 | +0.13(+2.95%) |
Mar 15, 2023 | 4.597 | 4.597 | 4.383 | 4.402 | 14,950 | -0.11(-2.47%) |
Mar 14, 2023 | 4.454 | 4.615 | 4.411 | 4.513 | 12,582 | +0.07(+1.46%) |
Mar 13, 2023 | 4.402 | 4.523 | 4.374 | 4.448 | 16,277 | -0.07(-1.64%) |
Mar 10, 2023 | 4.402 | 4.523 | 4.402 | 4.523 | 33,298 | +0.04(+0.83%) |
Mar 09, 2023 | 4.597 | 4.597 | 4.485 | 4.485 | 23,855 | -0.08(-1.83%) |
Mar 08, 2023 | 4.550 | 4.597 | 4.550 | 4.569 | 28,645 | +0.01(+0.28%) |
Mar 07, 2023 | 4.532 | 4.615 | 4.458 | 4.556 | 29,389 | +0.05(+1.16%) |
Mar 06, 2023 | 4.485 | 4.523 | 4.462 | 4.504 | 9,709 | +0.08(+1.89%) |
Mar 03, 2023 | 4.328 | 4.475 | 4.328 | 4.420 | 19,708 | +0.05(+1.08%) |
Mar 02, 2023 | 4.272 | 4.374 | 4.272 | 4.373 | 4,357 | +0.02(+0.41%) |
Mar 01, 2023 | 4.374 | 4.439 | 4.300 | 4.355 | 3,738 | -0.01(-0.21%) |
Feb 28, 2023 | 4.272 | 4.365 | 4.272 | 4.365 | 6,932 | +0.04(+0.86%) |
Feb 27, 2023 | 4.244 | 4.355 | 4.189 | 4.327 | 18,775 | +0.02(+0.43%) |
Feb 24, 2023 | 4.319 | 4.354 | 4.272 | 4.309 | 19,452 | -0.05(-1.07%) |
Feb 23, 2023 | 4.323 | 4.372 | 4.272 | 4.355 | 18,592 | +0.06(+1.30%) |
Feb 22, 2023 | 4.374 | 4.383 | 4.272 | 4.300 | 14,847 | +0.02(+0.43%) |
Feb 21, 2023 | 4.541 | 4.541 | 4.272 | 4.281 | 33,601 | -0.20(-4.36%) |
Feb 17, 2023 | 4.411 | 4.541 | 4.411 | 4.476 | 11,926 | -0.01(-0.21%) |
Feb 16, 2023 | 4.435 | 4.597 | 4.402 | 4.485 | 21,274 | +0.05(+1.15%) |
Feb 15, 2023 | 4.430 | 4.442 | 4.365 | 4.434 | 5,142 | +0.07(+1.60%) |
Feb 14, 2023 | 4.318 | 4.365 | 4.272 | 4.365 | 9,096 | +0.14(+3.30%) |
Feb 13, 2023 | 4.225 | 4.485 | 4.105 | 4.225 | 68,197 | -0.05(-1.06%) |
Feb 10, 2023 | 4.299 | 4.299 | 4.171 | 4.271 | 18,973 | -0.02(-0.45%) |
Feb 09, 2023 | 4.180 | 4.290 | 3.978 | 4.290 | 89,341 | +0.28(+7.11%) |
Feb 08, 2023 | 3.950 | 4.051 | 3.954 | 4.005 | 10,068 | -0.05(-1.13%) |
Feb 07, 2023 | 4.042 | 4.099 | 3.959 | 4.051 | 13,315 | +0.01(+0.23%) |
Feb 06, 2023 | 3.950 | 4.070 | 3.950 | 4.042 | 21,340 | +0.00(+0.00%) |
Feb 03, 2023 | 4.024 | 4.106 | 3.978 | 4.042 | 6,803 | +0.05(+1.13%) |
Feb 02, 2023 | 4.152 | 4.163 | 3.996 | 3.997 | 25,117 | -0.12(-2.99%) |
Feb 01, 2023 | 4.024 | 4.134 | 4.015 | 4.120 | 17,920 | +0.15(+3.82%) |
Jan 31, 2023 | 3.886 | 4.051 | 3.858 | 3.969 | 53,524 | +0.07(+1.89%) |
Jan 30, 2023 | 3.904 | 4.013 | 3.886 | 3.895 | 9,780 | -0.01(-0.17%) |
Jan 27, 2023 | 3.895 | 3.904 | 3.849 | 3.902 | 5,423 | +0.02(+0.53%) |
Jan 26, 2023 | 3.785 | 3.895 | 3.767 | 3.881 | 26,758 | +0.02(+0.60%) |
Jan 25, 2023 | 3.794 | 3.897 | 3.794 | 3.858 | 12,187 | -0.02(-0.47%) |
Jan 24, 2023 | 3.877 | 3.904 | 3.877 | 3.877 | 2,001 | -0.03(-0.71%) |
Jan 23, 2023 | 3.868 | 3.904 | 3.858 | 3.904 | 15,201 | +0.04(+0.95%) |
Jan 20, 2023 | 3.904 | 3.937 | 3.868 | 3.868 | 16,510 | -0.04(-0.94%) |
Jan 19, 2023 | 3.950 | 3.959 | 3.858 | 3.904 | 4,533 | +0.04(+0.95%) |
Jan 18, 2023 | 4.015 | 4.024 | 3.868 | 3.868 | 15,614 | -0.14(-3.44%) |
Jan 17, 2023 | 3.877 | 4.005 | 3.858 | 4.005 | 14,814 | +0.13(+3.32%) |
Jan 13, 2023 | 3.918 | 4.024 | 3.863 | 3.877 | 10,371 | -0.05(-1.17%) |
Jan 12, 2023 | 3.840 | 3.991 | 3.711 | 3.923 | 15,094 | +0.17(+4.66%) |
Jan 11, 2023 | 3.748 | 3.748 | 3.704 | 3.748 | 1,070 | +0.03(+0.74%) |
Jan 10, 2023 | 3.693 | 3.733 | 3.665 | 3.721 | 9,420 | +0.03(+0.79%) |
Jan 09, 2023 | 3.684 | 3.748 | 3.601 | 3.691 | 6,245 | +0.04(+0.96%) |
Jan 06, 2023 | 3.675 | 3.739 | 3.564 | 3.656 | 22,069 | +0.08(+2.35%) |
Jan 05, 2023 | 3.564 | 3.767 | 3.555 | 3.572 | 9,319 | -0.02(-0.54%) |
Jan 04, 2023 | 3.739 | 3.739 | 3.592 | 3.592 | 6,099 | -0.04(-1.01%) |
Jan 03, 2023 | 3.583 | 3.904 | 3.583 | 3.629 | 33,527 | +0.06(+1.54%) |
Dec 30, 2022 | 3.473 | 3.574 | 3.445 | 3.574 | 22,197 | +0.10(+2.91%) |
Dec 29, 2022 | 3.537 | 3.619 | 3.463 | 3.473 | 28,472 | -0.13(-3.54%) |
Dec 28, 2022 | 3.629 | 3.675 | 3.574 | 3.600 | 26,106 | -0.04(-1.04%) |
Dec 27, 2022 | 3.647 | 3.675 | 3.638 | 3.638 | 49,180 | -0.06(-1.74%) |
Dec 23, 2022 | 3.721 | 3.826 | 3.693 | 3.702 | 11,565 | +0.02(+0.50%) |
Dec 22, 2022 | 3.730 | 3.730 | 3.629 | 3.684 | 33,385 | -0.07(-1.96%) |
Dec 21, 2022 | 3.675 | 3.844 | 3.675 | 3.757 | 35,010 | -0.01(-0.24%) |
Dec 20, 2022 | 3.721 | 3.767 | 3.721 | 3.767 | 26,255 | +0.04(+0.99%) |
Dec 19, 2022 | 3.950 | 4.015 | 3.721 | 3.730 | 18,003 | -0.28(-7.09%) |
Dec 16, 2022 | 4.070 | 4.070 | 3.858 | 4.015 | 16,289 | +0.08(+2.10%) |
Dec 15, 2022 | 3.996 | 4.015 | 3.904 | 3.932 | 10,465 | -0.14(-3.39%) |
Dec 14, 2022 | 4.134 | 4.134 | 4.061 | 4.070 | 3,638 | +0.06(+1.61%) |
Dec 13, 2022 | 3.950 | 4.058 | 3.950 | 4.005 | 6,445 | +0.08(+2.11%) |
Dec 12, 2022 | 3.941 | 4.070 | 3.904 | 3.923 | 19,326 | -0.07(-1.84%) |
Dec 09, 2022 | 3.982 | 4.051 | 3.973 | 3.996 | 1,563 | +0.02(+0.46%) |
Dec 08, 2022 | 4.033 | 4.042 | 3.923 | 3.978 | 9,433 | +0.07(+1.88%) |
Dec 07, 2022 | 4.116 | 4.116 | 3.858 | 3.904 | 2,797 | +0.01(+0.24%) |
Dec 06, 2022 | 4.042 | 4.042 | 3.808 | 3.895 | 14,431 | -0.16(-3.85%) |
Dec 05, 2022 | 4.116 | 4.116 | 4.051 | 4.051 | 3,819 | -0.06(-1.34%) |
Dec 02, 2022 | 4.106 | 4.134 | 4.088 | 4.106 | 4,961 | +0.02(+0.45%) |
Dec 01, 2022 | 4.125 | 4.125 | 4.088 | 4.088 | 2,555 | +0.01(+0.23%) |
Nov 30, 2022 | 3.996 | 4.116 | 3.996 | 4.079 | 8,736 | +0.04(+0.91%) |
Nov 29, 2022 | 4.015 | 4.235 | 4.015 | 4.042 | 15,983 | +0.04(+0.92%) |
Nov 28, 2022 | 4.208 | 4.208 | 4.005 | 4.005 | 16,772 | -0.04(-0.91%) |
Nov 25, 2022 | 4.079 | 4.217 | 4.042 | 4.042 | 15,078 | +0.04(+0.92%) |
Nov 23, 2022 | 3.923 | 4.056 | 3.923 | 4.005 | 12,705 | +0.14(+3.56%) |
Nov 22, 2022 | 3.849 | 4.001 | 3.849 | 3.868 | 11,529 | -0.02(-0.47%) |
Nov 21, 2022 | 3.859 | 3.987 | 3.859 | 3.886 | 14,026 | +0.04(+0.95%) |
Nov 18, 2022 | 3.785 | 3.877 | 3.767 | 3.849 | 16,833 | -0.01(-0.24%) |
Nov 17, 2022 | 3.858 | 3.909 | 3.840 | 3.858 | 11,260 | -0.05(-1.18%) |
Nov 16, 2022 | 3.868 | 3.977 | 3.859 | 3.904 | 4,328 | +0.04(+0.94%) |
Nov 15, 2022 | 3.884 | 3.896 | 3.850 | 3.868 | 15,006 | +0.05(+1.19%) |
Nov 14, 2022 | 3.859 | 3.877 | 3.814 | 3.823 | 15,509 | -0.04(-0.94%) |
Nov 11, 2022 | 4.004 | 4.004 | 3.804 | 3.859 | 11,264 | +0.05(+1.19%) |
Nov 10, 2022 | 3.650 | 3.904 | 3.632 | 3.814 | 40,388 | +0.16(+4.48%) |
Nov 09, 2022 | 3.732 | 3.750 | 3.650 | 3.650 | 16,842 | -0.13(-3.37%) |
Nov 08, 2022 | 3.814 | 3.814 | 3.723 | 3.777 | 4,546 | +0.06(+1.59%) |
Nov 07, 2022 | 3.705 | 3.747 | 3.668 | 3.718 | 4,728 | +0.04(+1.11%) |
Nov 04, 2022 | 3.823 | 3.850 | 3.632 | 3.677 | 12,148 | -0.07(-1.94%) |
Nov 03, 2022 | 3.732 | 3.786 | 3.650 | 3.750 | 6,134 | -0.08(-2.17%) |
Nov 02, 2022 | 3.832 | 3.928 | 3.768 | 3.833 | 9,192 | +0.08(+2.22%) |
Nov 01, 2022 | 3.741 | 3.832 | 3.741 | 3.750 | 16,735 | +0.01(+0.24%) |
Oct 31, 2022 | 3.777 | 3.814 | 3.732 | 3.741 | 9,225 | -0.03(-0.72%) |
Oct 28, 2022 | 3.750 | 3.768 | 3.732 | 3.768 | 9,111 | -0.00(-0.00%) |
Oct 27, 2022 | 3.741 | 3.768 | 3.686 | 3.768 | 4,448 | +0.05(+1.34%) |
Oct 26, 2022 | 3.714 | 3.741 | 3.677 | 3.718 | 20,966 | +0.04(+1.11%) |
Oct 25, 2022 | 3.641 | 3.741 | 3.637 | 3.677 | 10,707 | +0.04(+1.00%) |
Oct 24, 2022 | 3.668 | 3.695 | 3.632 | 3.641 | 10,747 | -0.03(-0.74%) |
Oct 21, 2022 | 3.650 | 3.686 | 3.632 | 3.668 | 14,073 | -0.03(-0.74%) |
Oct 20, 2022 | 3.723 | 3.723 | 3.650 | 3.696 | 8,924 | -0.02(-0.49%) |
Oct 19, 2022 | 3.732 | 3.886 | 3.696 | 3.714 | 24,682 | -0.04(-0.97%) |
Oct 18, 2022 | 3.832 | 3.877 | 3.750 | 3.750 | 5,049 | -0.05(-1.20%) |
Oct 17, 2022 | 3.750 | 3.850 | 3.723 | 3.795 | 30,117 | -0.03(-0.71%) |
Oct 14, 2022 | 3.714 | 3.823 | 3.711 | 3.823 | 8,220 | +0.05(+1.45%) |
Oct 13, 2022 | 3.950 | 3.950 | 3.727 | 3.768 | 20,042 | -0.03(-0.72%) |
Oct 12, 2022 | 3.700 | 3.877 | 3.700 | 3.795 | 8,606 | +0.07(+1.95%) |
Oct 11, 2022 | 3.804 | 3.841 | 3.723 | 3.723 | 29,348 | -0.02(-0.49%) |
Oct 10, 2022 | 3.886 | 3.886 | 3.732 | 3.741 | 8,214 | -0.03(-0.72%) |
Oct 07, 2022 | 3.841 | 4.015 | 3.732 | 3.768 | 7,021 | -0.16(-4.16%) |
Oct 06, 2022 | 4.068 | 4.068 | 3.895 | 3.932 | 9,302 | -0.07(-1.81%) |
Oct 05, 2022 | 3.923 | 4.013 | 3.923 | 4.004 | 9,814 | +0.04(+0.92%) |
Oct 04, 2022 | 4.086 | 4.086 | 3.959 | 3.968 | 17,557 | +0.06(+1.59%) |
Oct 03, 2022 | 3.823 | 4.054 | 3.686 | 3.906 | 23,414 | +0.06(+1.46%) |
Sep 30, 2022 | 3.850 | 4.022 | 3.814 | 3.850 | 16,132 | -0.00(-0.12%) |
Sep 29, 2022 | 3.904 | 3.950 | 3.841 | 3.854 | 25,599 | -0.19(-4.61%) |
Sep 28, 2022 | 4.013 | 4.075 | 4.013 | 4.041 | 18,905 | +0.05(+1.14%) |
Sep 27, 2022 | 4.050 | 4.050 | 3.950 | 3.995 | 15,463 | -0.05(-1.35%) |
Sep 26, 2022 | 4.041 | 4.077 | 4.041 | 4.050 | 15,784 | -0.03(-0.67%) |
Sep 23, 2022 | 4.104 | 4.154 | 4.041 | 4.077 | 37,596 | -0.16(-3.75%) |
Sep 22, 2022 | 4.358 | 4.358 | 4.236 | 4.236 | 6,976 | -0.08(-1.94%) |
Sep 21, 2022 | 4.404 | 4.404 | 4.320 | 4.320 | 15,822 | -0.08(-1.91%) |
Sep 20, 2022 | 4.340 | 4.404 | 4.340 | 4.404 | 4,406 | +0.01(+0.21%) |
Sep 19, 2022 | 4.449 | 4.449 | 4.395 | 4.395 | 7,072 | +0.03(+0.62%) |
Sep 16, 2022 | 4.449 | 4.449 | 4.322 | 4.367 | 33,308 | -0.09(-2.04%) |
Sep 15, 2022 | 4.567 | 4.567 | 4.458 | 4.458 | 13,247 | -0.05(-1.21%) |
Sep 14, 2022 | 4.549 | 4.604 | 4.490 | 4.513 | 31,968 | -0.12(-2.55%) |
Sep 13, 2022 | 4.672 | 4.672 | 4.458 | 4.631 | 11,745 | -0.02(-0.39%) |
Sep 12, 2022 | 4.812 | 4.812 | 4.649 | 4.649 | 9,679 | -0.11(-2.29%) |
Sep 09, 2022 | 4.722 | 4.812 | 4.694 | 4.758 | 5,089 | +0.04(+0.77%) |
Sep 08, 2022 | 4.622 | 4.812 | 4.540 | 4.722 | 6,998 | +0.10(+2.16%) |
Sep 07, 2022 | 4.685 | 4.685 | 4.585 | 4.622 | 15,635 | +0.05(+0.99%) |
Sep 06, 2022 | 4.685 | 4.757 | 4.449 | 4.576 | 34,726 | -0.16(-3.45%) |
Sep 02, 2022 | 4.785 | 4.849 | 4.740 | 4.740 | 10,860 | -0.11(-2.25%) |
Sep 01, 2022 | 4.781 | 4.880 | 4.781 | 4.849 | 1,842 | -0.03(-0.56%) |
Aug 31, 2022 | 4.858 | 4.903 | 4.794 | 4.876 | 7,306 | +0.11(+2.29%) |
Aug 30, 2022 | 4.939 | 4.958 | 4.767 | 4.767 | 13,409 | -0.09(-1.87%) |
Aug 29, 2022 | 4.858 | 4.903 | 4.849 | 4.858 | 6,493 | +0.05(+0.94%) |
Aug 26, 2022 | 4.767 | 4.876 | 4.767 | 4.812 | 4,252 | -0.03(-0.59%) |
Aug 25, 2022 | 4.785 | 4.894 | 4.785 | 4.841 | 15,486 | +0.01(+0.16%) |
Aug 24, 2022 | 4.790 | 4.839 | 4.767 | 4.833 | 11,483 | +0.05(+1.01%) |
Aug 23, 2022 | 4.722 | 4.812 | 4.722 | 4.785 | 9,016 | +0.05(+1.15%) |
Aug 22, 2022 | 4.740 | 4.885 | 4.722 | 4.731 | 18,191 | -0.05(-0.95%) |
Aug 19, 2022 | 4.849 | 4.849 | 4.731 | 4.776 | 11,266 | -0.02(-0.38%) |
Aug 18, 2022 | 4.749 | 4.849 | 4.719 | 4.794 | 17,620 | -0.02(-0.38%) |
Aug 17, 2022 | 4.758 | 4.867 | 4.758 | 4.812 | 6,324 | -0.04(-0.75%) |
Aug 16, 2022 | 4.758 | 4.898 | 4.758 | 4.849 | 8,699 | +0.01(+0.19%) |
Aug 15, 2022 | 4.696 | 5.037 | 4.678 | 4.840 | 57,945 | +0.03(+0.56%) |
Aug 12, 2022 | 4.975 | 4.984 | 4.669 | 4.813 | 21,530 | -0.17(-3.43%) |
Aug 11, 2022 | 5.280 | 5.280 | 4.759 | 4.984 | 71,516 | -0.28(-5.30%) |
Aug 10, 2022 | 5.199 | 5.397 | 5.199 | 5.262 | 7,882 | +0.06(+1.21%) |
Aug 09, 2022 | 5.172 | 5.244 | 5.082 | 5.199 | 5,476 | +0.01(+0.17%) |
Aug 08, 2022 | 5.217 | 5.253 | 5.183 | 5.190 | 5,179 | +0.12(+2.30%) |
Aug 05, 2022 | 5.082 | 5.082 | 5.037 | 5.073 | 22,051 | +0.03(+0.53%) |
Aug 04, 2022 | 5.019 | 5.208 | 5.019 | 5.046 | 44,072 | -0.09(-1.75%) |
Aug 03, 2022 | 5.073 | 5.172 | 5.037 | 5.136 | 25,201 | +0.04(+0.71%) |
Aug 02, 2022 | 5.063 | 5.163 | 5.063 | 5.100 | 6,224 | -0.10(-1.90%) |