Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.060 | 6.320 | 6.060 | 6.230 | 144,856 | +0.18(+2.98%) |
Jul 28, 2023 | 6.010 | 6.110 | 6.010 | 6.050 | 53,254 | +0.04(+0.67%) |
Jul 27, 2023 | 6.070 | 6.130 | 6.000 | 6.010 | 94,805 | -0.09(-1.48%) |
Jul 26, 2023 | 6.080 | 6.120 | 6.020 | 6.100 | 68,576 | +0.07(+1.16%) |
Jul 25, 2023 | 6.220 | 6.220 | 5.980 | 6.030 | 190,083 | -0.34(-5.34%) |
Jul 24, 2023 | 6.320 | 6.450 | 6.280 | 6.370 | 110,397 | +0.00(+0.00%) |
Jul 21, 2023 | 6.370 | 6.435 | 6.320 | 6.370 | 73,548 | +0.06(+0.95%) |
Jul 20, 2023 | 6.630 | 6.630 | 6.310 | 6.310 | 210,936 | -0.29(-4.39%) |
Jul 19, 2023 | 6.700 | 6.750 | 6.540 | 6.600 | 121,220 | -0.07(-1.05%) |
Jul 18, 2023 | 6.530 | 6.700 | 6.500 | 6.670 | 185,411 | +0.17(+2.62%) |
Jul 17, 2023 | 6.420 | 6.520 | 6.370 | 6.500 | 126,960 | +0.04(+0.62%) |
Jul 14, 2023 | 6.460 | 6.480 | 6.360 | 6.460 | 104,057 | -0.01(-0.15%) |
Jul 13, 2023 | 6.530 | 6.530 | 6.400 | 6.470 | 113,413 | -0.03(-0.46%) |
Jul 12, 2023 | 6.700 | 6.700 | 6.455 | 6.500 | 142,934 | -0.18(-2.69%) |
Jul 11, 2023 | 6.580 | 6.700 | 6.580 | 6.680 | 119,956 | +0.11(+1.67%) |
Jul 10, 2023 | 6.500 | 6.570 | 6.440 | 6.570 | 148,959 | +0.11(+1.70%) |
Jul 07, 2023 | 6.350 | 6.680 | 6.320 | 6.460 | 204,563 | +0.11(+1.73%) |
Jul 06, 2023 | 6.330 | 6.360 | 6.230 | 6.350 | 112,653 | -0.01(-0.16%) |
Jul 05, 2023 | 6.260 | 6.370 | 6.260 | 6.360 | 152,048 | +0.14(+2.25%) |
Jul 03, 2023 | 6.250 | 6.330 | 6.160 | 6.220 | 100,908 | -0.01(-0.16%) |
Jun 30, 2023 | 6.200 | 6.320 | 6.180 | 6.230 | 106,276 | +0.06(+0.97%) |
Jun 29, 2023 | 6.060 | 6.180 | 6.040 | 6.170 | 146,610 | +0.07(+1.15%) |
Jun 28, 2023 | 6.090 | 6.120 | 6.000 | 6.100 | 176,417 | +0.01(+0.16%) |
Jun 27, 2023 | 5.850 | 6.200 | 5.845 | 6.090 | 177,268 | +0.35(+6.10%) |
Jun 26, 2023 | 5.700 | 5.790 | 5.700 | 5.740 | 81,643 | +0.03(+0.53%) |
Jun 23, 2023 | 5.750 | 5.810 | 5.680 | 5.710 | 69,064 | -0.12(-2.06%) |
Jun 22, 2023 | 5.860 | 5.860 | 5.745 | 5.830 | 91,603 | -0.06(-1.02%) |
Jun 21, 2023 | 5.890 | 5.955 | 5.830 | 5.890 | 81,883 | -0.06(-1.01%) |
Jun 20, 2023 | 5.950 | 5.970 | 5.880 | 5.950 | 90,362 | +0.00(+0.00%) |
Jun 16, 2023 | 5.940 | 5.960 | 5.780 | 5.950 | 129,427 | -0.02(-0.34%) |
Jun 15, 2023 | 5.880 | 5.970 | 5.780 | 5.970 | 131,584 | +0.11(+1.88%) |
Jun 14, 2023 | 5.750 | 5.870 | 5.750 | 5.860 | 187,250 | +0.11(+1.91%) |
Jun 13, 2023 | 5.700 | 5.760 | 5.680 | 5.750 | 111,398 | +0.07(+1.23%) |
Jun 12, 2023 | 5.700 | 5.790 | 5.620 | 5.680 | 157,157 | -0.02(-0.35%) |
Jun 09, 2023 | 5.600 | 5.700 | 5.600 | 5.700 | 130,179 | +0.08(+1.42%) |
Jun 08, 2023 | 5.650 | 5.740 | 5.570 | 5.620 | 93,008 | +0.00(+0.00%) |
Jun 07, 2023 | 5.570 | 5.710 | 5.500 | 5.620 | 117,351 | +0.04(+0.63%) |
Jun 06, 2023 | 5.310 | 5.590 | 5.310 | 5.585 | 132,815 | +0.32(+5.98%) |
Jun 05, 2023 | 5.250 | 5.285 | 5.190 | 5.270 | 84,342 | +0.08(+1.54%) |
Jun 02, 2023 | 5.260 | 5.345 | 5.180 | 5.190 | 67,782 | -0.06(-1.14%) |
Jun 01, 2023 | 5.250 | 5.300 | 5.210 | 5.250 | 67,600 | +0.01(+0.19%) |
May 31, 2023 | 5.350 | 5.355 | 5.220 | 5.240 | 84,885 | -0.16(-2.96%) |
May 30, 2023 | 5.400 | 5.450 | 5.320 | 5.400 | 88,887 | +0.01(+0.09%) |
May 26, 2023 | 5.330 | 5.400 | 5.290 | 5.395 | 47,291 | +0.04(+0.84%) |
May 25, 2023 | 5.350 | 5.425 | 5.280 | 5.350 | 37,951 | -0.04(-0.74%) |
May 24, 2023 | 5.440 | 5.450 | 5.370 | 5.390 | 69,672 | -0.01(-0.19%) |
May 23, 2023 | 5.550 | 5.600 | 5.390 | 5.400 | 91,085 | -0.29(-5.10%) |
May 22, 2023 | 5.660 | 5.720 | 5.580 | 5.690 | 109,228 | -0.02(-0.35%) |
May 19, 2023 | 5.620 | 5.780 | 5.573 | 5.710 | 72,756 | +0.07(+1.24%) |
May 18, 2023 | 5.600 | 5.660 | 5.540 | 5.640 | 82,312 | +0.06(+1.08%) |
May 17, 2023 | 5.580 | 5.618 | 5.510 | 5.580 | 55,933 | +0.00(+0.00%) |
May 16, 2023 | 5.610 | 5.630 | 5.500 | 5.580 | 80,041 | +0.03(+0.54%) |
May 15, 2023 | 5.500 | 5.640 | 5.468 | 5.550 | 206,442 | +0.04(+0.73%) |
May 12, 2023 | 5.490 | 5.530 | 5.360 | 5.510 | 109,948 | +0.02(+0.36%) |
May 11, 2023 | 5.490 | 5.500 | 5.380 | 5.490 | 63,287 | +0.03(+0.55%) |
May 10, 2023 | 5.620 | 5.620 | 5.382 | 5.460 | 142,185 | -0.09(-1.62%) |
May 09, 2023 | 5.680 | 5.760 | 5.320 | 5.550 | 217,079 | +0.12(+2.21%) |
May 08, 2023 | 5.340 | 5.440 | 5.320 | 5.430 | 142,913 | +0.22(+4.22%) |
May 05, 2023 | 5.180 | 5.310 | 5.170 | 5.210 | 87,339 | +0.05(+0.97%) |
May 04, 2023 | 5.100 | 5.170 | 5.070 | 5.160 | 90,375 | +0.18(+3.61%) |
May 03, 2023 | 4.910 | 4.990 | 4.800 | 4.980 | 133,868 | +0.13(+2.68%) |
May 02, 2023 | 5.000 | 5.000 | 4.780 | 4.850 | 74,269 | -0.09(-1.82%) |
May 01, 2023 | 4.910 | 5.010 | 4.860 | 4.940 | 131,888 | +0.22(+4.66%) |
Apr 28, 2023 | 4.660 | 4.750 | 4.575 | 4.720 | 62,256 | +0.03(+0.64%) |
Apr 27, 2023 | 4.630 | 4.790 | 4.530 | 4.690 | 101,636 | +0.11(+2.40%) |
Apr 26, 2023 | 4.640 | 4.650 | 4.510 | 4.580 | 102,828 | -0.09(-1.93%) |
Apr 25, 2023 | 4.870 | 4.889 | 4.630 | 4.670 | 81,220 | -0.19(-3.91%) |
Apr 24, 2023 | 4.700 | 5.000 | 4.700 | 4.860 | 154,413 | +0.25(+5.42%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.610 | 4.610 | 79,058 | -0.22(-4.65%) |
Apr 20, 2023 | 4.750 | 4.900 | 4.650 | 4.835 | 177,649 | -0.00(-0.10%) |
Apr 19, 2023 | 4.800 | 4.890 | 4.770 | 4.840 | 158,914 | +0.04(+0.83%) |
Apr 18, 2023 | 4.790 | 4.820 | 4.700 | 4.800 | 94,416 | +0.02(+0.42%) |
Apr 17, 2023 | 4.790 | 4.790 | 4.690 | 4.780 | 90,037 | +0.01(+0.21%) |
Apr 14, 2023 | 4.820 | 4.830 | 4.690 | 4.770 | 87,507 | -0.06(-1.24%) |
Apr 13, 2023 | 4.810 | 4.900 | 4.790 | 4.830 | 82,231 | +0.02(+0.42%) |
Apr 12, 2023 | 4.910 | 4.934 | 4.750 | 4.810 | 202,962 | -0.10(-2.04%) |
Apr 11, 2023 | 4.910 | 4.970 | 4.890 | 4.910 | 81,851 | -0.04(-0.81%) |
Apr 10, 2023 | 4.930 | 5.050 | 4.930 | 4.950 | 66,065 | +0.03(+0.61%) |
Apr 06, 2023 | 4.960 | 4.960 | 4.820 | 4.920 | 126,276 | -0.05(-1.01%) |
Apr 05, 2023 | 5.160 | 5.169 | 4.955 | 4.970 | 99,550 | -0.19(-3.68%) |
Apr 04, 2023 | 5.190 | 5.205 | 5.095 | 5.160 | 78,747 | -0.03(-0.58%) |
Apr 03, 2023 | 5.070 | 5.245 | 5.070 | 5.190 | 167,154 | +0.07(+1.37%) |
Mar 31, 2023 | 5.040 | 5.130 | 5.010 | 5.120 | 251,458 | +0.09(+1.79%) |
Mar 30, 2023 | 5.080 | 5.120 | 5.020 | 5.030 | 114,164 | -0.05(-0.98%) |
Mar 29, 2023 | 5.200 | 5.222 | 5.060 | 5.080 | 161,722 | -0.10(-1.93%) |
Mar 28, 2023 | 5.330 | 5.340 | 5.140 | 5.180 | 59,593 | -0.17(-3.18%) |
Mar 27, 2023 | 5.400 | 5.420 | 5.320 | 5.350 | 73,757 | -0.01(-0.19%) |
Mar 24, 2023 | 5.300 | 5.370 | 5.240 | 5.360 | 56,158 | +0.01(+0.19%) |
Mar 23, 2023 | 5.450 | 5.620 | 5.318 | 5.350 | 134,041 | -0.06(-1.11%) |
Mar 22, 2023 | 5.490 | 5.540 | 5.360 | 5.410 | 98,531 | -0.06(-1.10%) |
Mar 21, 2023 | 5.400 | 5.490 | 5.400 | 5.470 | 97,862 | +0.16(+3.01%) |
Mar 20, 2023 | 5.410 | 5.475 | 5.250 | 5.310 | 114,318 | -0.13(-2.39%) |
Mar 17, 2023 | 5.480 | 5.520 | 5.360 | 5.440 | 73,195 | -0.04(-0.73%) |
Mar 16, 2023 | 5.480 | 5.590 | 5.470 | 5.480 | 94,359 | -0.07(-1.26%) |
Mar 15, 2023 | 5.550 | 5.600 | 5.450 | 5.550 | 88,196 | -0.04(-0.72%) |
Mar 14, 2023 | 5.660 | 5.715 | 5.540 | 5.590 | 69,225 | +0.04(+0.72%) |
Mar 13, 2023 | 5.410 | 5.570 | 5.339 | 5.550 | 201,287 | -0.02(-0.36%) |
Mar 10, 2023 | 5.760 | 5.770 | 5.500 | 5.570 | 105,743 | -0.22(-3.80%) |
Mar 09, 2023 | 5.660 | 5.910 | 5.660 | 5.790 | 110,854 | +0.23(+4.14%) |
Mar 08, 2023 | 5.640 | 5.656 | 5.500 | 5.560 | 78,647 | -0.05(-0.89%) |
Mar 07, 2023 | 5.680 | 5.715 | 5.561 | 5.610 | 74,461 | -0.06(-1.06%) |
Mar 06, 2023 | 5.840 | 5.840 | 5.630 | 5.670 | 107,789 | -0.08(-1.39%) |
Mar 03, 2023 | 5.820 | 5.850 | 5.750 | 5.750 | 65,303 | -0.08(-1.37%) |
Mar 02, 2023 | 5.800 | 5.830 | 5.770 | 5.830 | 67,148 | +0.00(+0.00%) |
Mar 01, 2023 | 5.850 | 5.920 | 5.810 | 5.830 | 99,147 | +0.02(+0.34%) |
Feb 28, 2023 | 5.760 | 5.890 | 5.753 | 5.810 | 83,621 | -0.03(-0.51%) |
Feb 27, 2023 | 5.810 | 5.920 | 5.770 | 5.840 | 96,796 | +0.04(+0.69%) |
Feb 24, 2023 | 5.750 | 5.830 | 5.720 | 5.800 | 146,758 | -0.04(-0.68%) |
Feb 23, 2023 | 5.850 | 5.900 | 5.770 | 5.840 | 104,998 | +0.04(+0.60%) |
Feb 22, 2023 | 5.870 | 5.900 | 5.750 | 5.805 | 119,961 | -0.04(-0.60%) |
Feb 21, 2023 | 5.860 | 5.900 | 5.710 | 5.840 | 252,387 | -0.06(-1.02%) |
Feb 17, 2023 | 5.850 | 5.900 | 5.773 | 5.900 | 92,100 | +0.09(+1.55%) |
Feb 16, 2023 | 5.850 | 5.950 | 5.770 | 5.810 | 121,339 | -0.13(-2.19%) |
Feb 15, 2023 | 5.960 | 6.040 | 5.823 | 5.940 | 171,663 | +0.02(+0.34%) |
Feb 14, 2023 | 5.730 | 6.030 | 5.730 | 5.920 | 182,696 | +0.28(+4.96%) |
Feb 13, 2023 | 5.610 | 5.770 | 5.585 | 5.640 | 168,543 | +0.23(+4.25%) |
Feb 10, 2023 | 5.350 | 5.430 | 5.340 | 5.410 | 71,157 | +0.05(+0.93%) |
Feb 09, 2023 | 5.500 | 5.500 | 5.360 | 5.360 | 73,723 | -0.07(-1.29%) |
Feb 08, 2023 | 5.530 | 5.570 | 5.430 | 5.430 | 79,352 | -0.12(-2.16%) |
Feb 07, 2023 | 5.570 | 5.670 | 5.470 | 5.550 | 145,641 | -0.11(-1.94%) |
Feb 06, 2023 | 5.750 | 5.830 | 5.650 | 5.660 | 136,733 | -0.27(-4.55%) |
Feb 03, 2023 | 6.020 | 6.050 | 5.875 | 5.930 | 112,315 | -0.19(-3.10%) |
Feb 02, 2023 | 5.950 | 6.140 | 5.880 | 6.120 | 332,959 | +0.40(+6.99%) |
Feb 01, 2023 | 5.480 | 5.770 | 5.480 | 5.720 | 168,324 | +0.21(+3.81%) |
Jan 31, 2023 | 5.420 | 5.560 | 5.400 | 5.510 | 150,969 | +0.10(+1.85%) |
Jan 30, 2023 | 5.490 | 5.500 | 5.405 | 5.410 | 113,536 | -0.18(-3.22%) |
Jan 27, 2023 | 5.630 | 5.740 | 5.560 | 5.590 | 93,926 | -0.06(-1.06%) |
Jan 26, 2023 | 5.560 | 5.675 | 5.500 | 5.650 | 96,864 | +0.13(+2.36%) |
Jan 25, 2023 | 5.500 | 5.550 | 5.410 | 5.520 | 120,280 | -0.13(-2.30%) |
Jan 24, 2023 | 5.680 | 5.730 | 5.550 | 5.650 | 135,397 | -0.04(-0.70%) |
Jan 23, 2023 | 5.450 | 5.740 | 5.445 | 5.690 | 205,096 | +0.24(+4.40%) |
Jan 20, 2023 | 5.570 | 5.570 | 5.435 | 5.450 | 231,544 | -0.10(-1.80%) |
Jan 19, 2023 | 5.780 | 5.790 | 5.530 | 5.550 | 129,602 | -0.32(-5.45%) |
Jan 18, 2023 | 6.210 | 6.210 | 5.830 | 5.870 | 138,914 | -0.35(-5.63%) |
Jan 17, 2023 | 6.140 | 6.250 | 6.140 | 6.220 | 124,403 | +0.07(+1.14%) |
Jan 13, 2023 | 6.110 | 6.210 | 6.110 | 6.150 | 51,423 | +0.00(+0.00%) |
Jan 12, 2023 | 6.220 | 6.220 | 6.100 | 6.150 | 79,683 | -0.07(-1.13%) |
Jan 11, 2023 | 6.110 | 6.220 | 6.100 | 6.220 | 105,530 | +0.19(+3.15%) |
Jan 10, 2023 | 6.160 | 6.170 | 6.020 | 6.030 | 83,657 | -0.11(-1.79%) |
Jan 09, 2023 | 6.180 | 6.240 | 6.140 | 6.140 | 98,253 | -0.02(-0.32%) |
Jan 06, 2023 | 6.100 | 6.190 | 6.080 | 6.160 | 68,737 | +0.08(+1.32%) |
Jan 05, 2023 | 6.010 | 6.095 | 6.000 | 6.080 | 62,492 | -0.03(-0.49%) |
Jan 04, 2023 | 5.970 | 6.148 | 5.920 | 6.110 | 162,723 | +0.17(+2.86%) |
Jan 03, 2023 | 5.850 | 5.970 | 5.820 | 5.940 | 205,069 | +0.14(+2.41%) |
Dec 30, 2022 | 5.770 | 5.876 | 5.725 | 5.800 | 234,085 | -0.07(-1.19%) |
Dec 29, 2022 | 5.580 | 5.885 | 5.560 | 5.870 | 191,355 | +0.30(+5.39%) |
Dec 28, 2022 | 5.400 | 5.580 | 5.360 | 5.570 | 229,885 | +0.12(+2.20%) |
Dec 27, 2022 | 5.450 | 5.530 | 5.390 | 5.450 | 212,993 | -0.02(-0.37%) |
Dec 23, 2022 | 5.420 | 5.510 | 5.350 | 5.470 | 96,214 | +0.05(+0.92%) |
Dec 22, 2022 | 5.540 | 5.540 | 5.330 | 5.420 | 129,608 | -0.19(-3.39%) |
Dec 21, 2022 | 5.520 | 5.680 | 5.490 | 5.610 | 185,847 | +0.10(+1.81%) |
Dec 20, 2022 | 5.500 | 5.590 | 5.320 | 5.510 | 217,041 | -0.01(-0.18%) |
Dec 19, 2022 | 5.110 | 5.600 | 5.110 | 5.520 | 400,130 | +0.39(+7.60%) |
Dec 16, 2022 | 5.220 | 5.270 | 5.040 | 5.130 | 1,270,678 | -0.17(-3.21%) |
Dec 15, 2022 | 5.250 | 5.390 | 5.220 | 5.300 | 296,098 | -0.05(-0.93%) |
Dec 14, 2022 | 5.450 | 5.510 | 5.310 | 5.350 | 338,263 | -0.20(-3.60%) |
Dec 13, 2022 | 5.770 | 5.770 | 5.430 | 5.550 | 263,930 | +0.01(+0.18%) |
Dec 12, 2022 | 5.660 | 5.683 | 5.330 | 5.540 | 407,669 | -0.16(-2.81%) |
Dec 09, 2022 | 5.730 | 5.900 | 5.670 | 5.700 | 148,534 | -0.05(-0.87%) |
Dec 08, 2022 | 5.600 | 5.800 | 5.460 | 5.750 | 144,311 | +0.12(+2.13%) |
Dec 07, 2022 | 5.600 | 5.660 | 5.540 | 5.630 | 155,537 | -0.04(-0.71%) |
Dec 06, 2022 | 5.850 | 5.880 | 5.670 | 5.670 | 263,062 | -0.30(-5.03%) |
Dec 05, 2022 | 6.090 | 6.090 | 5.960 | 5.970 | 126,687 | -0.13(-2.13%) |
Dec 02, 2022 | 6.110 | 6.120 | 5.940 | 6.100 | 319,532 | +0.00(+0.00%) |
Dec 01, 2022 | 6.200 | 6.230 | 6.070 | 6.100 | 117,570 | -0.08(-1.29%) |
Nov 30, 2022 | 6.070 | 6.240 | 5.850 | 6.180 | 199,207 | +0.10(+1.64%) |
Nov 29, 2022 | 6.010 | 6.100 | 5.890 | 6.080 | 132,307 | +0.05(+0.83%) |
Nov 28, 2022 | 6.120 | 6.165 | 5.980 | 6.030 | 118,773 | -0.12(-1.95%) |
Nov 25, 2022 | 6.100 | 6.180 | 6.050 | 6.150 | 70,429 | +0.15(+2.50%) |
Nov 23, 2022 | 5.890 | 6.045 | 5.845 | 6.000 | 91,403 | +0.09(+1.52%) |
Nov 22, 2022 | 5.960 | 5.970 | 5.813 | 5.910 | 95,367 | -0.02(-0.34%) |
Nov 21, 2022 | 5.800 | 6.000 | 5.800 | 5.930 | 132,887 | +0.14(+2.42%) |
Nov 18, 2022 | 5.870 | 5.940 | 5.790 | 5.790 | 63,855 | +0.02(+0.35%) |
Nov 17, 2022 | 5.660 | 5.790 | 5.550 | 5.770 | 266,307 | +0.05(+0.87%) |
Nov 16, 2022 | 5.900 | 5.900 | 5.650 | 5.720 | 91,880 | -0.23(-3.87%) |
Nov 15, 2022 | 6.020 | 6.170 | 5.910 | 5.950 | 148,799 | -0.13(-2.14%) |
Nov 14, 2022 | 5.760 | 6.191 | 5.720 | 6.080 | 226,259 | +0.22(+3.75%) |
Nov 11, 2022 | 5.750 | 5.930 | 5.710 | 5.860 | 157,823 | +0.06(+1.03%) |
Nov 10, 2022 | 5.720 | 5.960 | 5.720 | 5.800 | 171,330 | +0.25(+4.50%) |
Nov 09, 2022 | 5.380 | 5.590 | 5.340 | 5.550 | 273,396 | +0.02(+0.36%) |
Nov 08, 2022 | 5.560 | 5.670 | 5.480 | 5.530 | 98,623 | -0.09(-1.60%) |
Nov 07, 2022 | 5.790 | 5.820 | 5.580 | 5.620 | 172,989 | -0.27(-4.58%) |
Nov 04, 2022 | 5.900 | 5.960 | 5.820 | 5.890 | 110,985 | -0.01(-0.17%) |
Nov 03, 2022 | 5.880 | 5.950 | 5.820 | 5.900 | 133,334 | -0.17(-2.80%) |
Nov 02, 2022 | 6.030 | 6.260 | 6.010 | 6.070 | 134,934 | -0.01(-0.16%) |
Nov 01, 2022 | 6.100 | 6.240 | 6.080 | 6.080 | 140,923 | +0.02(+0.33%) |
Oct 31, 2022 | 6.020 | 6.070 | 5.980 | 6.060 | 87,052 | +0.01(+0.17%) |
Oct 28, 2022 | 5.910 | 6.080 | 5.880 | 6.050 | 169,837 | +0.19(+3.24%) |
Oct 27, 2022 | 5.790 | 6.040 | 5.790 | 5.860 | 149,731 | +0.07(+1.21%) |
Oct 26, 2022 | 5.700 | 5.960 | 5.690 | 5.790 | 236,277 | -0.01(-0.17%) |
Oct 25, 2022 | 5.630 | 5.880 | 5.587 | 5.800 | 205,365 | +0.17(+3.02%) |
Oct 24, 2022 | 5.330 | 5.690 | 5.250 | 5.630 | 256,597 | +0.39(+7.44%) |
Oct 21, 2022 | 5.180 | 5.280 | 5.150 | 5.240 | 124,730 | +0.03(+0.58%) |
Oct 20, 2022 | 5.090 | 5.270 | 5.070 | 5.210 | 159,032 | +0.16(+3.17%) |
Oct 19, 2022 | 5.140 | 5.230 | 5.030 | 5.050 | 98,449 | -0.17(-3.26%) |
Oct 18, 2022 | 5.130 | 5.290 | 5.120 | 5.220 | 103,347 | +0.14(+2.76%) |
Oct 17, 2022 | 5.050 | 5.170 | 5.010 | 5.080 | 103,269 | +0.08(+1.60%) |
Oct 14, 2022 | 5.200 | 5.200 | 4.970 | 5.000 | 92,833 | -0.15(-2.91%) |
Oct 13, 2022 | 5.000 | 5.210 | 4.970 | 5.150 | 202,712 | -0.03(-0.58%) |
Oct 12, 2022 | 5.360 | 5.360 | 5.070 | 5.180 | 104,842 | -0.10(-1.89%) |
Oct 11, 2022 | 5.350 | 5.365 | 5.210 | 5.280 | 100,237 | -0.06(-1.12%) |
Oct 10, 2022 | 5.360 | 5.420 | 5.300 | 5.340 | 82,826 | -0.02(-0.37%) |
Oct 07, 2022 | 5.430 | 5.450 | 5.320 | 5.360 | 92,472 | -0.13(-2.37%) |
Oct 06, 2022 | 5.500 | 5.550 | 5.440 | 5.490 | 95,214 | -0.10(-1.79%) |
Oct 05, 2022 | 5.670 | 5.700 | 5.550 | 5.590 | 122,448 | -0.21(-3.62%) |
Oct 04, 2022 | 5.570 | 5.800 | 5.560 | 5.800 | 122,246 | +0.34(+6.23%) |
Oct 03, 2022 | 5.360 | 5.500 | 5.330 | 5.460 | 88,585 | +0.13(+2.44%) |
Sep 30, 2022 | 5.350 | 5.480 | 5.300 | 5.330 | 176,118 | -0.02(-0.37%) |
Sep 29, 2022 | 5.320 | 5.390 | 5.250 | 5.350 | 105,064 | -0.13(-2.37%) |
Sep 28, 2022 | 5.280 | 5.520 | 5.280 | 5.480 | 130,916 | +0.10(+1.86%) |
Sep 27, 2022 | 5.230 | 5.390 | 5.230 | 5.380 | 158,305 | +0.19(+3.66%) |
Sep 26, 2022 | 5.240 | 5.390 | 5.170 | 5.190 | 139,328 | -0.12(-2.26%) |
Sep 23, 2022 | 5.360 | 5.360 | 5.150 | 5.310 | 201,305 | -0.17(-3.10%) |
Sep 22, 2022 | 5.510 | 5.550 | 5.300 | 5.480 | 687,079 | -0.12(-2.14%) |
Sep 21, 2022 | 5.630 | 5.680 | 5.530 | 5.600 | 117,158 | -0.03(-0.53%) |
Sep 20, 2022 | 5.700 | 5.720 | 5.570 | 5.630 | 111,660 | -0.14(-2.43%) |
Sep 19, 2022 | 5.720 | 5.810 | 5.720 | 5.770 | 117,061 | -0.04(-0.69%) |
Sep 16, 2022 | 5.760 | 5.860 | 5.675 | 5.810 | 206,863 | -0.07(-1.19%) |
Sep 15, 2022 | 6.070 | 6.070 | 5.830 | 5.880 | 182,917 | -0.22(-3.61%) |
Sep 14, 2022 | 6.000 | 6.120 | 6.000 | 6.100 | 110,554 | -0.04(-0.65%) |
Sep 13, 2022 | 6.110 | 6.250 | 6.110 | 6.140 | 129,960 | -0.15(-2.38%) |
Sep 12, 2022 | 6.290 | 6.330 | 6.210 | 6.290 | 132,164 | +0.00(+0.00%) |
Sep 09, 2022 | 6.160 | 6.340 | 6.100 | 6.290 | 152,901 | +0.20(+3.28%) |
Sep 08, 2022 | 6.100 | 6.190 | 6.010 | 6.090 | 121,586 | -0.11(-1.77%) |
Sep 07, 2022 | 6.110 | 6.250 | 6.065 | 6.200 | 152,328 | +0.08(+1.31%) |
Sep 06, 2022 | 6.130 | 6.150 | 5.950 | 6.120 | 230,869 | -0.01(-0.16%) |
Sep 02, 2022 | 6.270 | 6.320 | 6.130 | 6.130 | 100,537 | -0.13(-2.08%) |
Sep 01, 2022 | 6.400 | 6.420 | 6.205 | 6.260 | 182,455 | -0.30(-4.57%) |
Aug 31, 2022 | 6.600 | 6.620 | 6.500 | 6.560 | 133,289 | -0.05(-0.76%) |
Aug 30, 2022 | 6.660 | 6.671 | 6.542 | 6.610 | 122,506 | -0.06(-0.90%) |
Aug 29, 2022 | 6.560 | 6.750 | 6.560 | 6.670 | 134,464 | -0.05(-0.74%) |
Aug 26, 2022 | 6.870 | 6.880 | 6.690 | 6.720 | 90,181 | -0.16(-2.33%) |
Aug 25, 2022 | 6.880 | 6.930 | 6.816 | 6.880 | 71,682 | +0.02(+0.29%) |
Aug 24, 2022 | 6.790 | 6.900 | 6.790 | 6.860 | 124,710 | +0.04(+0.59%) |
Aug 23, 2022 | 6.700 | 6.840 | 6.700 | 6.820 | 85,903 | +0.07(+1.04%) |
Aug 22, 2022 | 6.750 | 6.800 | 6.705 | 6.750 | 249,390 | -0.15(-2.17%) |
Aug 19, 2022 | 7.080 | 7.080 | 6.900 | 6.900 | 117,593 | -0.26(-3.63%) |
Aug 18, 2022 | 7.050 | 7.220 | 7.050 | 7.160 | 148,804 | +0.09(+1.27%) |
Aug 17, 2022 | 7.200 | 7.200 | 6.970 | 7.070 | 141,237 | -0.14(-1.94%) |
Aug 16, 2022 | 7.230 | 7.330 | 7.210 | 7.210 | 128,249 | -0.06(-0.83%) |
Aug 15, 2022 | 7.090 | 7.300 | 7.063 | 7.270 | 187,283 | +0.07(+0.97%) |
Aug 12, 2022 | 7.070 | 7.210 | 7.037 | 7.200 | 99,718 | +0.20(+2.86%) |
Aug 11, 2022 | 7.230 | 7.240 | 7.000 | 7.000 | 112,093 | -0.19(-2.64%) |
Aug 10, 2022 | 6.920 | 7.200 | 6.920 | 7.190 | 118,942 | +0.28(+4.05%) |
Aug 09, 2022 | 7.030 | 7.140 | 6.810 | 6.910 | 212,487 | -0.27(-3.76%) |
Aug 08, 2022 | 7.040 | 7.221 | 7.035 | 7.180 | 210,442 | +0.23(+3.31%) |
Aug 05, 2022 | 6.910 | 6.990 | 6.860 | 6.950 | 96,169 | +0.03(+0.43%) |
Aug 04, 2022 | 7.000 | 7.000 | 6.850 | 6.920 | 153,757 | -0.02(-0.29%) |
Aug 03, 2022 | 6.940 | 7.030 | 6.860 | 6.940 | 142,164 | +0.06(+0.87%) |
Aug 02, 2022 | 6.780 | 6.980 | 6.750 | 6.880 | 132,496 | +0.10(+1.47%) |