Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.420 | 1.452 | 1.420 | 1.450 | 15,627 | +0.00(+0.00%) |
Jul 28, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 10,195 | -0.04(-2.68%) |
Jul 27, 2011 | 1.490 | 1.560 | 1.490 | 1.490 | 750 | -0.01(-0.67%) |
Jul 26, 2011 | 1.490 | 1.530 | 1.490 | 1.500 | 8,001 | -0.02(-1.32%) |
Jul 25, 2011 | 1.510 | 1.560 | 1.500 | 1.520 | 8,100 | -0.04(-2.56%) |
Jul 22, 2011 | 1.600 | 1.730 | 1.450 | 1.560 | 39,734 | -0.02(-1.27%) |
Jul 21, 2011 | 1.580 | 1.610 | 1.550 | 1.580 | 10,135 | +0.06(+3.95%) |
Jul 20, 2011 | 1.490 | 1.570 | 1.450 | 1.520 | 32,233 | +0.12(+8.57%) |
Jul 19, 2011 | 1.400 | 1.410 | 1.400 | 1.400 | 4,247 | +0.03(+2.19%) |
Jul 18, 2011 | 1.320 | 1.440 | 1.320 | 1.370 | 4,417 | +0.01(+0.74%) |
Jul 15, 2011 | 1.280 | 1.360 | 1.260 | 1.360 | 1,800 | +0.09(+7.09%) |
Jul 14, 2011 | 1.290 | 1.313 | 1.270 | 1.270 | 800 | -0.02(-1.76%) |
Jul 13, 2011 | 1.260 | 1.304 | 1.260 | 1.293 | 4,550 | +0.03(+2.60%) |
Jul 12, 2011 | 1.250 | 1.299 | 1.250 | 1.260 | 6,700 | -0.04(-3.08%) |
Jul 11, 2011 | 1.290 | 1.300 | 1.260 | 1.300 | 3,097 | +0.05(+4.00%) |
Jul 08, 2011 | 1.300 | 1.300 | 1.250 | 1.250 | 6,153 | -0.03(-2.34%) |
Jul 07, 2011 | 1.270 | 1.340 | 1.160 | 1.280 | 17,953 | +0.00(+0.00%) |
Jul 06, 2011 | 1.280 | 1.340 | 1.270 | 1.280 | 1,150 | +0.04(+3.23%) |
Jul 05, 2011 | 1.350 | 1.380 | 1.240 | 1.240 | 14,130 | -0.10(-7.46%) |
Jul 01, 2011 | 1.350 | 1.350 | 1.310 | 1.340 | 2,530 | +0.00(+0.00%) |
Jun 30, 2011 | 1.260 | 1.355 | 1.260 | 1.340 | 5,490 | +0.06(+4.69%) |
Jun 29, 2011 | 1.270 | 1.390 | 1.160 | 1.280 | 38,117 | +0.01(+0.79%) |
Jun 28, 2011 | 1.310 | 1.360 | 1.210 | 1.270 | 5,154 | -0.05(-3.79%) |
Jun 27, 2011 | 1.300 | 1.320 | 1.290 | 1.320 | 3,818 | +0.02(+1.54%) |
Jun 24, 2011 | 1.340 | 1.340 | 1.200 | 1.300 | 4,293 | +0.00(+0.00%) |
Jun 23, 2011 | 1.290 | 1.300 | 1.230 | 1.300 | 1,150 | +0.01(+0.78%) |
Jun 22, 2011 | 1.300 | 1.300 | 1.260 | 1.290 | 400 | -0.07(-5.15%) |
Jun 21, 2011 | 1.170 | 1.360 | 1.130 | 1.360 | 14,554 | +0.19(+16.24%) |
Jun 20, 2011 | 1.180 | 1.180 | 1.150 | 1.170 | 3,700 | -0.08(-6.40%) |
Jun 17, 2011 | 1.150 | 1.250 | 1.150 | 1.250 | 13,068 | +0.06(+5.04%) |
Jun 16, 2011 | 1.230 | 1.290 | 1.150 | 1.190 | 12,305 | -0.01(-0.83%) |
Jun 15, 2011 | 1.200 | 1.252 | 1.200 | 1.200 | 12,982 | -0.02(-1.64%) |
Jun 14, 2011 | 1.230 | 1.257 | 1.150 | 1.220 | 20,895 | -0.02(-1.61%) |
Jun 13, 2011 | 1.410 | 1.410 | 1.240 | 1.240 | 34,774 | -0.14(-10.14%) |
Jun 10, 2011 | 1.353 | 1.420 | 1.353 | 1.380 | 3,003 | +0.04(+2.99%) |
Jun 09, 2011 | 1.370 | 1.430 | 1.270 | 1.340 | 15,435 | -0.04(-2.90%) |
Jun 08, 2011 | 1.420 | 1.450 | 1.361 | 1.380 | 3,400 | -0.04(-2.82%) |
Jun 07, 2011 | 1.411 | 1.450 | 1.390 | 1.420 | 1,931 | +0.01(+0.71%) |
Jun 06, 2011 | 1.460 | 1.477 | 1.370 | 1.410 | 10,740 | -0.07(-4.73%) |
Jun 03, 2011 | 1.510 | 1.540 | 1.440 | 1.480 | 2,100 | -0.05(-3.27%) |
May 24, 2011 | 1.550 | 1.650 | 1.500 | 1.530 | 32,213 | -0.04(-2.55%) |
May 23, 2011 | 1.560 | 1.570 | 1.550 | 1.570 | 10,700 | -0.04(-2.36%) |
May 20, 2011 | 1.640 | 1.640 | 1.560 | 1.608 | 7,815 | +0.01(+0.63%) |
May 19, 2011 | 1.610 | 1.618 | 1.550 | 1.598 | 4,700 | +0.03(+1.78%) |
May 18, 2011 | 1.550 | 1.640 | 1.550 | 1.570 | 28,555 | +0.01(+0.64%) |
May 17, 2011 | 1.627 | 1.627 | 1.540 | 1.560 | 4,450 | -0.00(-0.01%) |
May 16, 2011 | 1.600 | 1.600 | 1.560 | 1.560 | 9,518 | -0.06(-3.70%) |
May 13, 2011 | 1.590 | 1.629 | 1.580 | 1.620 | 7,151 | -0.01(-0.61%) |
May 12, 2011 | 1.660 | 1.670 | 1.600 | 1.630 | 8,500 | -0.02(-1.21%) |
May 11, 2011 | 1.610 | 1.730 | 1.590 | 1.650 | 45,379 | -0.01(-0.60%) |
May 10, 2011 | 1.460 | 2.080 | 1.460 | 1.660 | 500,911 | +0.09(+5.74%) |
May 09, 2011 | 1.450 | 1.570 | 1.450 | 1.570 | 300 | +0.12(+8.27%) |
May 06, 2011 | 1.440 | 1.470 | 1.420 | 1.450 | 9,738 | -0.02(-1.36%) |
May 05, 2011 | 1.499 | 1.500 | 1.420 | 1.470 | 47,724 | -0.07(-4.55%) |
May 04, 2011 | 1.403 | 1.810 | 1.350 | 1.540 | 220,724 | +0.16(+11.59%) |
May 03, 2011 | 1.490 | 1.490 | 1.380 | 1.380 | 6,333 | +0.02(+1.46%) |
May 02, 2011 | 1.360 | 1.500 | 1.360 | 1.360 | 80,618 | -0.10(-6.84%) |
Apr 29, 2011 | 1.410 | 1.820 | 1.270 | 1.460 | 255,378 | +0.04(+2.82%) |
Apr 28, 2011 | 1.520 | 1.530 | 1.420 | 1.420 | 38,751 | -0.10(-6.58%) |
Apr 27, 2011 | 1.540 | 1.570 | 1.520 | 1.520 | 5,550 | +0.00(+0.00%) |
Apr 26, 2011 | 1.570 | 1.570 | 1.520 | 1.520 | 6,639 | -0.06(-3.79%) |
Apr 25, 2011 | 1.580 | 1.580 | 1.560 | 1.580 | 13,039 | -0.00(-0.01%) |
Apr 21, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,200 | -0.01(-0.63%) |
Apr 20, 2011 | 1.590 | 1.590 | 1.560 | 1.590 | 15,940 | +0.00(+0.00%) |
Apr 19, 2011 | 1.675 | 1.680 | 1.560 | 1.590 | 19,476 | +0.00(+0.00%) |
Apr 18, 2011 | 1.630 | 1.680 | 1.590 | 1.590 | 6,075 | -0.06(-3.64%) |
Apr 15, 2011 | 1.640 | 1.680 | 1.590 | 1.650 | 10,744 | +0.00(+0.01%) |
Apr 14, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,175 | -0.00(-0.01%) |
Apr 13, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 3,811 | +0.01(+0.61%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 10,908 | -0.04(-2.29%) |
Apr 11, 2011 | 1.650 | 1.680 | 1.650 | 1.679 | 11,692 | +0.05(+2.98%) |
Apr 08, 2011 | 1.650 | 1.750 | 1.610 | 1.630 | 15,338 | +0.02(+1.24%) |
Apr 07, 2011 | 1.550 | 1.680 | 1.550 | 1.610 | 27,595 | +0.06(+3.87%) |
Apr 06, 2011 | 1.650 | 1.650 | 1.520 | 1.550 | 38,311 | -0.03(-1.90%) |
Apr 05, 2011 | 1.710 | 1.740 | 1.570 | 1.580 | 93,052 | -0.14(-8.14%) |
Apr 04, 2011 | 1.840 | 1.890 | 1.710 | 1.720 | 36,184 | -0.16(-8.51%) |
Apr 01, 2011 | 1.990 | 1.990 | 1.700 | 1.880 | 35,794 | -0.22(-10.48%) |
Mar 31, 2011 | 2.190 | 2.190 | 2.100 | 2.100 | 15,501 | -0.02(-0.94%) |
Mar 30, 2011 | 2.150 | 2.200 | 2.100 | 2.120 | 12,610 | +0.02(+0.95%) |
Mar 29, 2011 | 2.200 | 2.249 | 2.100 | 2.100 | 22,962 | -0.05(-2.33%) |
Mar 28, 2011 | 2.180 | 2.220 | 2.150 | 2.150 | 11,962 | -0.03(-1.38%) |
Mar 25, 2011 | 2.220 | 2.250 | 2.090 | 2.180 | 34,939 | -0.00(-0.13%) |
Mar 24, 2011 | 2.030 | 2.267 | 2.030 | 2.183 | 53,863 | +0.16(+8.06%) |
Mar 23, 2011 | 1.800 | 2.280 | 1.800 | 2.020 | 49,244 | +0.25(+14.12%) |
Mar 22, 2011 | 1.660 | 1.770 | 1.660 | 1.770 | 2,746 | +0.16(+9.94%) |
Mar 21, 2011 | 1.710 | 1.710 | 1.600 | 1.610 | 29,251 | -0.05(-3.01%) |
Mar 18, 2011 | 1.650 | 1.740 | 1.540 | 1.660 | 24,639 | -0.02(-1.19%) |
Mar 17, 2011 | 1.690 | 1.760 | 1.640 | 1.680 | 10,010 | -0.01(-0.59%) |
Mar 16, 2011 | 1.580 | 1.700 | 1.580 | 1.690 | 35,467 | -0.06(-3.43%) |
Mar 15, 2011 | 1.650 | 1.800 | 1.650 | 1.750 | 56,441 | -0.06(-3.31%) |
Mar 14, 2011 | 2.110 | 2.120 | 1.700 | 1.810 | 44,527 | -0.36(-16.41%) |
Mar 11, 2011 | 2.050 | 2.390 | 2.050 | 2.165 | 15,148 | +0.10(+4.60%) |
Mar 10, 2011 | 2.210 | 2.210 | 2.040 | 2.070 | 31,149 | +0.04(+1.97%) |
Mar 09, 2011 | 2.050 | 2.250 | 1.881 | 2.030 | 57,147 | +0.03(+1.50%) |
Mar 08, 2011 | 2.000 | 2.000 | 1.966 | 2.000 | 23,723 | -0.01(-0.50%) |
Mar 07, 2011 | 1.810 | 2.010 | 1.800 | 2.010 | 44,036 | +0.11(+5.79%) |
Mar 04, 2011 | 1.780 | 2.040 | 1.780 | 1.900 | 77,855 | +0.12(+6.74%) |
Mar 03, 2011 | 1.800 | 1.800 | 1.680 | 1.780 | 21,681 | +0.04(+2.30%) |
Mar 02, 2011 | 1.670 | 1.770 | 1.670 | 1.740 | 9,600 | +0.01(+0.58%) |
Mar 01, 2011 | 1.760 | 1.860 | 1.700 | 1.730 | 34,066 | -0.06(-3.35%) |
Feb 28, 2011 | 1.830 | 1.850 | 1.720 | 1.790 | 36,387 | -0.00(-0.01%) |
Feb 25, 2011 | 1.540 | 1.890 | 1.500 | 1.790 | 50,529 | +0.25(+16.23%) |
Feb 24, 2011 | 1.510 | 1.610 | 1.500 | 1.540 | 18,460 | +0.03(+1.99%) |
Feb 23, 2011 | 1.570 | 1.570 | 1.500 | 1.510 | 36,455 | -0.06(-3.82%) |
Feb 22, 2011 | 1.580 | 1.580 | 1.530 | 1.570 | 16,650 | +0.01(+0.64%) |
Feb 18, 2011 | 1.470 | 1.780 | 1.470 | 1.560 | 58,825 | +0.09(+6.12%) |
Feb 17, 2011 | 1.450 | 1.510 | 1.430 | 1.470 | 13,790 | +0.01(+0.68%) |
Feb 16, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 34,253 | -0.01(-0.68%) |
Feb 15, 2011 | 1.560 | 1.570 | 1.470 | 1.470 | 42,981 | -0.07(-4.55%) |
Feb 14, 2011 | 1.570 | 1.600 | 1.540 | 1.540 | 58,186 | -0.06(-3.75%) |
Feb 11, 2011 | 1.650 | 1.660 | 1.580 | 1.600 | 38,551 | -0.06(-3.62%) |
Feb 10, 2011 | 1.700 | 1.850 | 1.650 | 1.660 | 75,846 | -0.11(-6.21%) |
Feb 09, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 80,723 | +0.12(+7.21%) |
Feb 08, 2011 | 1.670 | 1.760 | 1.550 | 1.651 | 52,832 | -0.01(-0.54%) |
Feb 07, 2011 | 1.460 | 1.740 | 1.450 | 1.660 | 97,326 | +0.21(+14.48%) |
Feb 04, 2011 | 1.325 | 1.450 | 1.300 | 1.450 | 28,574 | +0.06(+4.32%) |
Feb 03, 2011 | 1.330 | 1.430 | 1.330 | 1.390 | 9,650 | -0.01(-0.71%) |
Feb 02, 2011 | 1.320 | 1.400 | 1.310 | 1.400 | 8,450 | +0.10(+7.68%) |
Feb 01, 2011 | 1.330 | 1.390 | 1.300 | 1.300 | 9,377 | -0.01(-0.76%) |
Jan 31, 2011 | 1.270 | 1.400 | 1.250 | 1.310 | 6,522 | +0.03(+2.34%) |
Jan 28, 2011 | 1.386 | 1.400 | 1.280 | 1.280 | 20,905 | -0.10(-7.25%) |
Jan 27, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 22,215 | +0.08(+6.15%) |
Jan 26, 2011 | 1.310 | 1.340 | 1.290 | 1.300 | 10,200 | -0.01(-0.76%) |
Jan 25, 2011 | 1.314 | 1.330 | 1.286 | 1.310 | 11,085 | +0.00(+0.00%) |
Jan 24, 2011 | 1.350 | 1.350 | 1.180 | 1.310 | 57,738 | -0.05(-3.68%) |
Jan 21, 2011 | 1.360 | 1.390 | 1.260 | 1.360 | 63,628 | -0.01(-0.73%) |
Jan 20, 2011 | 1.400 | 1.490 | 1.370 | 1.370 | 25,242 | -0.03(-2.14%) |
Jan 19, 2011 | 1.430 | 1.490 | 1.400 | 1.400 | 25,068 | +0.00(+0.00%) |
Jan 18, 2011 | 1.390 | 1.490 | 1.390 | 1.400 | 28,405 | +0.02(+1.45%) |
Jan 14, 2011 | 1.390 | 1.520 | 1.380 | 1.380 | 48,283 | +0.02(+1.47%) |
Jan 13, 2011 | 1.350 | 1.480 | 1.330 | 1.360 | 52,210 | +0.04(+3.03%) |
Jan 12, 2011 | 1.260 | 1.320 | 1.260 | 1.320 | 54,640 | +0.07(+5.60%) |
Jan 11, 2011 | 1.300 | 1.320 | 1.250 | 1.250 | 30,502 | -0.07(-5.30%) |
Jan 10, 2011 | 1.330 | 1.350 | 1.280 | 1.320 | 31,834 | +0.02(+1.54%) |
Jan 07, 2011 | 1.160 | 1.350 | 1.160 | 1.300 | 67,105 | +0.10(+8.33%) |
Jan 06, 2011 | 1.250 | 1.250 | 1.100 | 1.200 | 47,515 | +0.03(+2.56%) |
Jan 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 5,140 | -0.01(-0.85%) |
Jan 04, 2011 | 1.180 | 1.200 | 1.180 | 1.180 | 4,540 | +0.00(+0.00%) |
Jan 03, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 16,873 | -0.02(-1.67%) |
Dec 31, 2010 | 1.224 | 1.240 | 1.200 | 1.200 | 15,420 | -0.05(-4.00%) |
Dec 30, 2010 | 1.230 | 1.250 | 1.210 | 1.250 | 4,708 | -0.01(-0.79%) |
Dec 29, 2010 | 1.250 | 1.280 | 1.200 | 1.260 | 21,559 | -0.04(-3.08%) |
Dec 28, 2010 | 1.320 | 1.320 | 1.250 | 1.300 | 20,495 | +0.00(+0.00%) |
Dec 27, 2010 | 1.260 | 1.300 | 1.200 | 1.300 | 50,608 | +0.01(+0.78%) |
Dec 23, 2010 | 1.300 | 1.300 | 1.250 | 1.290 | 9,500 | -0.01(-0.77%) |
Dec 22, 2010 | 1.250 | 1.327 | 1.250 | 1.300 | 10,425 | +0.03(+2.36%) |
Dec 21, 2010 | 1.290 | 1.317 | 1.250 | 1.270 | 32,510 | -0.04(-3.05%) |
Dec 20, 2010 | 1.290 | 1.360 | 1.290 | 1.310 | 17,359 | +0.04(+3.15%) |
Dec 17, 2010 | 1.320 | 1.360 | 1.250 | 1.270 | 66,307 | +0.11(+9.48%) |
Dec 16, 2010 | 1.262 | 1.310 | 1.120 | 1.160 | 89,600 | -0.10(-7.94%) |
Dec 15, 2010 | 1.350 | 1.350 | 1.260 | 1.260 | 22,518 | -0.03(-2.33%) |
Dec 14, 2010 | 1.350 | 1.350 | 1.270 | 1.290 | 56,615 | +0.09(+7.50%) |
Dec 13, 2010 | 1.290 | 1.300 | 1.190 | 1.200 | 70,171 | -0.08(-6.25%) |
Dec 10, 2010 | 1.130 | 1.310 | 1.130 | 1.280 | 280,857 | +0.21(+19.53%) |
Dec 09, 2010 | 1.110 | 1.140 | 1.070 | 1.071 | 22,960 | -0.04(-3.52%) |
Dec 08, 2010 | 1.060 | 1.140 | 1.060 | 1.110 | 1,900 | -0.01(-0.89%) |
Dec 07, 2010 | 1.130 | 1.140 | 1.110 | 1.120 | 35,071 | +0.01(+0.90%) |
Dec 06, 2010 | 0.9700 | 1.120 | 0.9700 | 1.110 | 77,204 | +0.15(+15.63%) |
Dec 03, 2010 | 0.9501 | 1.020 | 0.9501 | 0.9600 | 72,521 | +0.01(+1.05%) |
Dec 02, 2010 | 0.9528 | 1.000 | 0.9450 | 0.9500 | 45,598 | +0.01(+1.39%) |
Dec 01, 2010 | 0.9250 | 0.9980 | 0.9215 | 0.9370 | 59,711 | +0.01(+0.75%) |
Nov 30, 2010 | 0.9551 | 0.9927 | 0.9300 | 0.9300 | 18,153 | -0.02(-2.11%) |
Nov 29, 2010 | 0.9700 | 0.9999 | 0.9500 | 0.9500 | 21,816 | -0.00(-0.05%) |
Nov 26, 2010 | 0.9504 | 0.9505 | 0.9500 | 0.9505 | 9,640 | +0.01(+1.12%) |
Nov 24, 2010 | 0.9228 | 0.9400 | 0.9400 | 0.9400 | 20,807 | +0.01(+1.08%) |
Nov 23, 2010 | 0.9200 | 0.9800 | 0.9200 | 0.9300 | 4,590 | +0.00(+0.00%) |
Nov 22, 2010 | 0.9500 | 0.9700 | 0.9200 | 0.9300 | 18,431 | -0.02(-2.11%) |
Nov 19, 2010 | 1.000 | 1.050 | 0.9500 | 0.9500 | 37,366 | -0.05(-5.00%) |
Nov 18, 2010 | 1.000 | 1.090 | 1.000 | 1.000 | 55,760 | +0.00(+0.00%) |
Nov 17, 2010 | 1.000 | 1.060 | 1.000 | 1.000 | 51,570 | +0.03(+3.09%) |
Nov 16, 2010 | 0.9500 | 0.9999 | 0.9500 | 0.9700 | 25,500 | +0.02(+2.11%) |
Nov 15, 2010 | 0.9700 | 1.040 | 0.9500 | 0.9500 | 27,076 | +0.01(+1.06%) |
Nov 12, 2010 | 0.9900 | 1.000 | 0.9216 | 0.9400 | 52,225 | -0.05(-4.65%) |
Nov 11, 2010 | 1.040 | 1.070 | 0.9100 | 0.9858 | 56,130 | -0.05(-5.21%) |
Nov 10, 2010 | 1.050 | 1.070 | 1.000 | 1.040 | 32,054 | -0.03(-2.80%) |
Nov 09, 2010 | 1.110 | 1.140 | 1.070 | 1.070 | 13,750 | -0.02(-1.83%) |
Nov 08, 2010 | 1.080 | 1.220 | 1.060 | 1.090 | 42,644 | +0.01(+0.93%) |
Nov 05, 2010 | 1.140 | 1.190 | 1.080 | 1.080 | 32,171 | -0.02(-1.82%) |
Nov 04, 2010 | 1.120 | 1.190 | 1.100 | 1.100 | 20,737 | -0.02(-1.79%) |
Nov 03, 2010 | 1.180 | 1.180 | 1.100 | 1.120 | 25,346 | -0.05(-4.27%) |
Nov 02, 2010 | 1.220 | 1.220 | 1.100 | 1.170 | 26,573 | +0.02(+1.74%) |
Nov 01, 2010 | 1.200 | 1.250 | 1.140 | 1.150 | 73,641 | -0.05(-4.17%) |
Oct 29, 2010 | 1.230 | 1.290 | 1.200 | 1.200 | 29,911 | -0.02(-1.64%) |
Oct 28, 2010 | 1.310 | 1.340 | 1.220 | 1.220 | 73,351 | -0.10(-7.58%) |
Oct 27, 2010 | 1.380 | 1.380 | 1.280 | 1.320 | 48,253 | +0.14(+11.86%) |
Oct 25, 2010 | 1.220 | 1.250 | 1.180 | 1.180 | 11,670 | -0.04(-3.27%) |
Oct 22, 2010 | 1.190 | 1.220 | 1.190 | 1.220 | 1,441 | +0.03(+2.51%) |
Oct 21, 2010 | 1.200 | 1.280 | 1.180 | 1.190 | 31,880 | -0.06(-4.80%) |
Oct 20, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 3,500 | +0.05(+4.17%) |
Oct 19, 2010 | 1.210 | 1.290 | 1.200 | 1.200 | 5,429 | -0.03(-2.44%) |
Oct 18, 2010 | 1.280 | 1.280 | 1.200 | 1.230 | 1,918 | -0.02(-1.60%) |
Oct 15, 2010 | 1.190 | 1.290 | 1.190 | 1.250 | 15,850 | +0.06(+5.04%) |
Oct 14, 2010 | 1.220 | 1.236 | 1.180 | 1.190 | 5,600 | -0.01(-0.83%) |
Oct 13, 2010 | 1.220 | 1.300 | 1.200 | 1.200 | 11,960 | -0.02(-1.64%) |
Oct 12, 2010 | 1.300 | 1.300 | 1.180 | 1.220 | 21,397 | -0.08(-6.15%) |
Oct 11, 2010 | 1.330 | 1.330 | 1.300 | 1.300 | 28,556 | -0.02(-1.52%) |
Oct 08, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,530 | +0.00(+0.01%) |
Oct 07, 2010 | 1.330 | 1.340 | 1.320 | 1.320 | 7,868 | -0.03(-2.22%) |
Oct 06, 2010 | 1.350 | 1.420 | 1.330 | 1.350 | 7,688 | +0.00(+0.00%) |
Oct 05, 2010 | 1.580 | 1.590 | 1.310 | 1.350 | 22,967 | -0.03(-2.17%) |
Oct 04, 2010 | 1.440 | 1.440 | 1.380 | 1.380 | 5,221 | -0.05(-3.50%) |
Oct 01, 2010 | 1.650 | 1.750 | 1.381 | 1.430 | 48,172 | -0.16(-10.06%) |
Sep 30, 2010 | 1.520 | 1.750 | 1.520 | 1.590 | 78,549 | +0.09(+6.00%) |
Sep 29, 2010 | 1.290 | 1.600 | 1.290 | 1.500 | 36,513 | +0.21(+16.28%) |
Sep 28, 2010 | 1.360 | 1.360 | 1.280 | 1.290 | 2,251 | -0.07(-5.15%) |
Sep 27, 2010 | 1.360 | 1.400 | 1.360 | 1.360 | 4,006 | +0.00(+0.00%) |
Sep 24, 2010 | 1.360 | 1.360 | 1.280 | 1.360 | 5,925 | +0.01(+0.74%) |
Sep 23, 2010 | 1.360 | 1.360 | 1.280 | 1.350 | 1,556 | +0.04(+3.05%) |
Sep 22, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 1,020 | -0.04(-2.96%) |
Sep 21, 2010 | 1.390 | 1.580 | 1.330 | 1.350 | 17,991 | +0.05(+3.85%) |
Sep 20, 2010 | 1.270 | 1.380 | 1.270 | 1.300 | 9,920 | +0.00(+0.00%) |
Sep 17, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 3,127 | +0.12(+10.17%) |
Sep 15, 2010 | 1.250 | 1.252 | 1.180 | 1.180 | 6,956 | -0.09(-7.09%) |
Sep 14, 2010 | 1.280 | 1.320 | 1.260 | 1.270 | 10,395 | +0.06(+4.96%) |
Sep 13, 2010 | 1.270 | 1.270 | 1.170 | 1.210 | 7,878 | -0.15(-11.03%) |
Sep 10, 2010 | 1.320 | 1.390 | 1.290 | 1.360 | 7,600 | +0.03(+2.26%) |
Sep 09, 2010 | 1.242 | 1.330 | 1.242 | 1.330 | 2,850 | +0.00(+0.00%) |
Sep 08, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 292 | +0.00(+0.00%) |
Sep 07, 2010 | 1.280 | 1.330 | 1.150 | 1.330 | 4,412 | +0.05(+3.91%) |
Sep 03, 2010 | 1.125 | 1.280 | 1.125 | 1.280 | 9,224 | +0.11(+9.40%) |
Sep 02, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | -0.03(-2.35%) |
Sep 01, 2010 | 1.200 | 1.200 | 1.120 | 1.198 | 19,763 | -0.00(-0.16%) |
Aug 31, 2010 | 1.190 | 1.210 | 1.130 | 1.200 | 14,018 | -0.02(-1.64%) |
Aug 30, 2010 | 1.210 | 1.300 | 1.210 | 1.220 | 11,500 | +0.01(+0.83%) |
Aug 27, 2010 | 1.230 | 1.300 | 1.210 | 1.210 | 5,595 | -0.02(-1.63%) |
Aug 26, 2010 | 1.220 | 1.270 | 1.220 | 1.230 | 2,600 | +0.01(+0.82%) |
Aug 25, 2010 | 1.230 | 1.260 | 1.220 | 1.220 | 12,454 | -0.03(-2.40%) |
Aug 24, 2010 | 1.350 | 1.350 | 1.240 | 1.250 | 6,155 | -0.10(-7.41%) |
Aug 23, 2010 | 1.270 | 1.430 | 1.270 | 1.350 | 30,307 | +0.08(+6.30%) |
Aug 20, 2010 | 1.270 | 1.390 | 1.220 | 1.270 | 43,071 | -0.15(-10.56%) |
Aug 19, 2010 | 1.390 | 1.450 | 1.390 | 1.420 | 2,308 | +0.01(+0.71%) |
Aug 18, 2010 | 1.400 | 1.450 | 1.260 | 1.410 | 38,267 | -0.01(-0.70%) |
Aug 17, 2010 | 1.240 | 1.480 | 1.240 | 1.420 | 59,674 | +0.13(+10.08%) |
Aug 16, 2010 | 1.320 | 1.320 | 1.290 | 1.290 | 9,876 | -0.03(-2.27%) |
Aug 13, 2010 | 1.280 | 1.320 | 1.280 | 1.320 | 17,470 | +0.09(+7.32%) |
Aug 12, 2010 | 1.210 | 1.290 | 1.210 | 1.230 | 14,620 | +0.02(+1.65%) |
Aug 11, 2010 | 1.320 | 1.320 | 1.210 | 1.210 | 12,100 | -0.09(-6.92%) |
Aug 10, 2010 | 1.280 | 1.320 | 1.280 | 1.300 | 8,250 | +0.04(+3.17%) |
Aug 09, 2010 | 1.300 | 1.330 | 1.250 | 1.260 | 9,972 | -0.04(-3.45%) |
Aug 06, 2010 | 1.360 | 1.360 | 1.305 | 1.305 | 750 | -0.05(-4.04%) |
Aug 05, 2010 | 1.380 | 1.400 | 1.360 | 1.360 | 4,990 | -0.03(-2.17%) |
Aug 04, 2010 | 1.310 | 1.440 | 1.310 | 1.390 | 10,200 | +0.08(+6.11%) |
Aug 03, 2010 | 1.330 | 1.400 | 1.190 | 1.310 | 76,763 | +0.01(+0.77%) |