Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.744	4.753	4.732	4.746	31,605	-0.01(-0.19%)
Jul 30, 2003	4.670	4.755	4.670	4.755	16,781	+0.05(+1.06%)
Jul 29, 2003	4.825	4.827	4.362	4.705	104,045	-0.11(-2.37%)
Jul 28, 2003	4.807	4.820	4.780	4.820	58,455	+0.03(+0.60%)
Jul 25, 2003	4.719	4.791	4.716	4.791	13,425	+0.07(+1.52%)
Jul 24, 2003	4.688	4.827	4.550	4.719	53,980	+0.01(+0.15%)
Jul 23, 2003	4.720	4.720	4.695	4.712	11,187	-0.06(-1.24%)
Jul 22, 2003	4.564	4.773	4.561	4.771	8,950	+0.20(+4.46%)
Jul 21, 2003	4.623	4.732	4.568	4.568	21,536	-0.08(-1.69%)
Jul 18, 2003	4.655	4.668	4.635	4.646	4,475	-0.01(-0.19%)
Jul 17, 2003	4.675	4.702	4.627	4.655	13,704	+0.00(+0.08%)
Jul 16, 2003	4.630	4.652	4.624	4.652	8,390	+0.02(+0.46%)
Jul 15, 2003	4.630	4.648	4.618	4.630	10,068	+0.03(+0.54%)
Jul 14, 2003	4.557	4.605	4.544	4.605	55,379	+0.05(+1.02%)
Jul 11, 2003	4.489	4.559	4.489	4.559	3,356	+0.02(+0.50%)
Jul 10, 2003	4.557	4.559	4.460	4.536	19,858	-0.02(-0.46%)
Jul 09, 2003	4.559	4.559	4.487	4.557	20,697	+0.01(+0.31%)
Jul 08, 2003	4.512	4.559	4.512	4.542	28,528	-0.02(-0.35%)
Jul 07, 2003	4.594	4.594	4.542	4.559	8,390	+0.05(+1.19%)
Jul 03, 2003	4.483	4.576	4.483	4.505	3,356	-0.04(-0.94%)
Jul 02, 2003	4.594	4.610	4.517	4.548	147,957	-0.03(-0.62%)
Jul 01, 2003	4.542	4.576	4.510	4.576	42,793	+0.03(+0.67%)
Jun 30, 2003	4.559	4.559	4.491	4.546	81,390	+0.02(+0.47%)
Jun 27, 2003	4.576	4.576	4.525	4.525	8,670	-0.05(-1.13%)
Jun 26, 2003	4.535	4.576	4.532	4.576	20,976	+0.02(+0.35%)
Jun 25, 2003	4.589	4.589	4.532	4.560	38,877	-0.02(-0.35%)
Jun 24, 2003	4.598	4.648	4.557	4.576	32,724	-0.02(-0.43%)
Jun 23, 2003	4.607	4.607	4.473	4.596	16,501	-0.02(-0.39%)
Jun 20, 2003	4.637	4.637	4.598	4.614	10,628	-0.02(-0.50%)
Jun 19, 2003	4.637	4.639	4.621	4.637	9,229	+0.00(+0.00%)
Jun 18, 2003	4.616	4.639	4.616	4.637	20,976	-0.00(-0.04%)
Jun 17, 2003	4.615	4.639	4.612	4.639	16,781	+0.03(+0.54%)
Jun 16, 2003	4.630	4.646	4.614	4.614	28,528	-0.03(-0.73%)
Jun 13, 2003	4.612	4.648	4.601	4.648	31,605	+0.02(+0.39%)
Jun 12, 2003	4.646	4.646	4.585	4.630	37,758	-0.02(-0.35%)
Jun 11, 2003	4.514	4.648	4.509	4.646	28,808	+0.12(+2.73%)
Jun 10, 2003	4.621	4.621	4.290	4.523	66,287	-0.10(-2.13%)
Jun 09, 2003	4.625	4.623	4.621	4.621	2,237	-0.00(-0.08%)
Jun 06, 2003	4.646	4.662	4.575	4.625	26,570	+0.05(+1.13%)
Jun 05, 2003	4.568	4.573	4.559	4.573	4,195	+0.01(+0.31%)
Jun 04, 2003	4.487	4.568	4.469	4.559	63,769	+0.06(+1.23%)
Jun 03, 2003	4.505	4.505	4.487	4.503	16,781	+0.02(+0.36%)
Jun 02, 2003	4.476	4.505	4.453	4.487	234,382	+0.03(+0.60%)
May 30, 2003	4.330	4.476	4.330	4.460	22,375	+0.13(+3.01%)
May 29, 2003	4.432	4.480	4.326	4.330	15,103	-0.11(-2.50%)
May 28, 2003	4.446	4.478	4.419	4.441	13,704	-0.01(-0.32%)
May 27, 2003	4.299	4.455	4.292	4.455	9,509	+0.08(+1.84%)
May 23, 2003	4.290	4.374	4.290	4.374	3,076	+0.04(+0.99%)
May 22, 2003	4.416	4.439	4.332	4.332	39,996	-0.08(-1.90%)
May 21, 2003	4.383	4.425	4.383	4.416	17,061	-0.02(-0.44%)
May 20, 2003	4.450	4.450	4.380	4.435	12,026	-0.00(-0.08%)
May 19, 2003	4.457	4.478	4.407	4.439	51,183	-0.06(-1.27%)
May 16, 2003	4.451	4.523	4.425	4.496	56,218	+0.01(+0.32%)
May 15, 2003	4.509	4.550	4.482	4.482	114,394	-0.01(-0.12%)
May 14, 2003	4.505	4.509	4.487	4.487	13,145	-0.02(-0.40%)
May 13, 2003	4.469	4.505	4.469	4.505	12,306	+0.04(+0.80%)
May 12, 2003	4.460	4.469	4.451	4.469	67,405	+0.00(+0.00%)
May 09, 2003	4.428	4.469	4.428	4.469	10,628	+0.07(+1.50%)
May 08, 2003	4.407	4.417	4.321	4.403	109,080	-0.00(-0.08%)
May 07, 2003	4.373	4.442	4.278	4.407	38,597	+0.08(+1.78%)
May 06, 2003	4.326	4.369	4.251	4.330	63,769	-0.01(-0.33%)
May 05, 2003	4.281	4.353	4.192	4.344	52,861	-0.10(-2.17%)
May 02, 2003	4.362	4.462	4.280	4.441	110,478	+0.13(+3.07%)
May 01, 2003	4.358	4.362	4.205	4.308	60,413	-0.08(-1.75%)
Apr 30, 2003	4.380	4.417	4.365	4.385	33,003	-0.01(-0.16%)
Apr 29, 2003	4.435	4.469	4.392	4.392	31,605	-0.04(-0.93%)
Apr 28, 2003	4.483	4.483	4.416	4.433	25,731	-0.08(-1.78%)
Apr 25, 2003	4.514	4.514	4.514	4.514	559	-0.04(-0.79%)
Apr 24, 2003	4.550	4.550	4.550	4.550	1,398	+0.01(+0.24%)
Apr 23, 2003	4.532	4.541	4.525	4.539	4,475	-0.00(-0.08%)
Apr 22, 2003	4.568	4.568	4.519	4.542	5,593	+0.03(+0.63%)
Apr 21, 2003	4.560	4.560	4.510	4.514	6,153	-0.05(-1.10%)
Apr 17, 2003	4.603	4.614	4.455	4.564	23,214	+0.00(+0.08%)
Apr 16, 2003	4.521	4.630	4.433	4.560	25,172	+0.03(+0.75%)
Apr 15, 2003	4.453	4.553	4.453	4.526	13,984	+0.01(+0.12%)
Apr 14, 2003	4.485	4.521	4.483	4.521	3,636	+0.06(+1.32%)
Apr 11, 2003	4.435	4.491	4.435	4.462	37,758	-0.03(-0.68%)
Apr 10, 2003	4.491	4.550	4.450	4.492	22,655	+0.02(+0.52%)
Apr 09, 2003	4.585	4.585	4.469	4.469	15,942	-0.11(-2.42%)
Apr 08, 2003	4.584	4.585	4.580	4.580	4,475	+0.00(+0.08%)
Apr 07, 2003	4.585	4.585	4.555	4.576	23,773	-0.01(-0.19%)
Apr 04, 2003	4.550	4.585	4.550	4.585	9,229	+0.04(+0.90%)
Apr 03, 2003	4.687	4.687	4.535	4.544	15,383	-0.10(-2.23%)
Apr 02, 2003	4.551	4.671	4.551	4.648	8,111	+0.07(+1.52%)
Apr 01, 2003	4.523	4.578	4.498	4.578	9,229	+0.06(+1.23%)
Mar 31, 2003	4.610	4.673	4.523	4.523	22,375	-0.10(-2.13%)
Mar 28, 2003	4.621	4.648	4.621	4.621	4,475	+0.00(+0.00%)
Mar 27, 2003	4.571	4.694	4.551	4.621	7,272	+0.01(+0.12%)
Mar 26, 2003	4.546	4.737	4.546	4.616	13,425	+0.07(+1.57%)
Mar 25, 2003	4.500	4.664	4.467	4.544	18,739	+0.20(+4.57%)
Mar 24, 2003	4.423	4.423	4.346	4.346	10,908	-0.10(-2.33%)
Mar 21, 2003	4.657	4.658	4.380	4.450	3,747,884	-0.16(-3.49%)
Mar 20, 2003	4.618	4.736	4.568	4.610	38,038	-0.05(-1.04%)
Mar 19, 2003	4.684	4.684	4.612	4.659	755,170	-0.05(-1.10%)
Mar 18, 2003	4.753	4.753	4.707	4.711	4,475	-0.04(-0.94%)
Mar 17, 2003	4.827	4.827	4.721	4.755	53,538	-0.03(-0.64%)
Mar 14, 2003	4.761	4.818	4.739	4.786	28,528	+0.06(+1.29%)
Mar 13, 2003	4.727	4.809	4.614	4.725	33,842	+0.08(+1.77%)
Mar 12, 2003	4.612	4.648	4.612	4.643	8,111	-0.04(-0.80%)
Mar 11, 2003	4.678	4.725	4.678	4.680	3,915	+0.00(+0.00%)
Mar 10, 2003	4.657	4.764	4.630	4.680	31,325	-0.00(-0.04%)
Mar 07, 2003	4.737	4.737	4.682	4.682	1,957	-0.04(-0.76%)
Mar 06, 2003	4.589	4.718	4.580	4.718	27,130	+0.11(+2.29%)
Mar 05, 2003	4.630	4.630	4.562	4.612	14,823	+0.06(+1.38%)
Mar 04, 2003	4.585	4.594	4.546	4.550	5,034	-0.01(-0.31%)
Mar 03, 2003	4.566	4.585	4.541	4.564	15,662	+0.03(+0.67%)
Feb 28, 2003	4.514	4.585	4.498	4.534	29,647	+0.03(+0.71%)
Feb 27, 2003	4.509	4.555	4.487	4.501	6,712	+0.03(+0.68%)
Feb 26, 2003	4.485	4.485	4.469	4.471	4,754	-0.04(-0.95%)
Feb 25, 2003	4.469	4.514	4.469	4.514	7,831	+0.03(+0.64%)
Feb 24, 2003	4.525	4.525	4.482	4.485	8,390	-0.03(-0.55%)
Feb 21, 2003	4.514	4.528	4.485	4.510	3,915	-0.06(-1.37%)
Feb 20, 2003	4.489	4.573	4.439	4.573	6,992	+0.10(+2.28%)
Feb 19, 2003	4.544	4.544	4.469	4.471	15,103	-0.03(-0.68%)
Feb 18, 2003	4.435	4.548	4.435	4.501	15,942	-0.05(-1.02%)
Feb 14, 2003	4.503	4.548	4.458	4.548	13,425	+0.09(+2.05%)
Feb 13, 2003	4.435	4.460	4.401	4.457	5,873	+0.08(+1.71%)
Feb 12, 2003	4.382	4.453	4.380	4.382	15,662	-0.07(-1.53%)
Feb 11, 2003	4.314	4.492	4.314	4.450	39,157	-0.04(-0.92%)
Feb 10, 2003	4.353	4.627	4.353	4.491	15,103	+0.05(+1.09%)
Feb 07, 2003	4.482	4.482	4.428	4.442	18,739	-0.07(-1.47%)
Feb 06, 2003	4.512	4.526	4.466	4.509	5,034	+0.00(+0.08%)
Feb 05, 2003	4.389	4.505	4.389	4.505	17,061	+0.03(+0.68%)
Feb 04, 2003	4.469	4.523	4.457	4.475	38,877	-0.02(-0.47%)
Feb 03, 2003	4.591	4.603	4.469	4.496	41,674	-0.09(-2.06%)
Jan 31, 2003	4.539	4.591	4.496	4.591	14,823	+0.11(+2.39%)
Jan 30, 2003	4.539	4.514	4.469	4.483	11,187	-0.06(-1.22%)
Jan 29, 2003	4.471	4.627	4.469	4.539	23,214	+0.05(+1.16%)
Jan 28, 2003	4.471	4.501	4.469	4.487	54,540	+0.02(+0.40%)
Jan 27, 2003	4.469	4.487	4.444	4.469	49,505	+0.00(+0.00%)
Jan 24, 2003	4.514	4.514	4.469	4.469	30,486	-0.04(-0.95%)
Jan 23, 2003	4.469	4.530	4.469	4.512	33,842	-0.01(-0.28%)
Jan 22, 2003	4.596	4.596	4.469	4.525	11,187	-0.02(-0.51%)
Jan 21, 2003	4.435	4.548	4.435	4.548	11,747	+0.09(+1.96%)
Jan 17, 2003	4.408	4.487	4.308	4.460	26,011	-0.01(-0.20%)
Jan 16, 2003	4.528	4.528	4.455	4.469	29,647	-0.07(-1.50%)
Jan 15, 2003	4.530	4.537	4.528	4.537	6,712	-0.02(-0.43%)
Jan 14, 2003	4.557	4.557	4.557	4.557	279	+0.03(+0.63%)
Jan 13, 2003	4.535	4.544	4.528	4.528	5,593	+0.00(+0.00%)
Jan 10, 2003	4.603	4.603	4.469	4.528	3,076	+0.09(+2.05%)
Jan 09, 2003	4.618	4.618	4.437	4.437	17,620	-0.01(-0.32%)
Jan 08, 2003	4.505	4.550	4.450	4.451	9,229	-0.04(-0.92%)
Jan 07, 2003	4.419	4.637	4.417	4.492	47,547	+0.01(+0.12%)
Jan 06, 2003	4.471	4.487	4.428	4.487	19,858	+0.02(+0.36%)
Jan 03, 2003	4.455	4.496	4.405	4.471	32,724	-0.02(-0.39%)
Jan 02, 2003	4.530	4.530	4.492	4.489	16,501	+0.09(+2.07%)
Dec 31, 2002	4.534	4.534	4.396	4.398	55,938	-0.07(-1.52%)
Dec 30, 2002	4.423	4.466	4.405	4.466	18,180	+0.04(+0.93%)
Dec 27, 2002	4.446	4.450	4.425	4.425	5,593	-0.09(-1.98%)
Dec 26, 2002	4.496	4.514	4.469	4.514	9,229	+0.04(+1.00%)
Dec 24, 2002	4.464	4.496	4.442	4.469	20,417	+0.00(+0.08%)
Dec 23, 2002	4.333	4.460	4.332	4.466	57,057	+0.10(+2.38%)
Dec 20, 2002	4.333	4.362	4.332	4.362	26,570	+0.06(+1.33%)
Dec 19, 2002	4.317	4.323	4.290	4.305	7,272	+0.05(+1.13%)
Dec 18, 2002	4.260	4.281	4.239	4.256	76,915	+0.01(+0.25%)
Dec 17, 2002	4.192	4.246	4.165	4.246	92,018	+0.06(+1.50%)
Dec 16, 2002	4.199	4.199	4.172	4.183	121,666	+0.04(+0.86%)
Dec 13, 2002	4.147	4.183	4.147	4.147	51,183	-0.02(-0.43%)
Dec 12, 2002	4.174	4.192	4.151	4.165	73,559	-0.01(-0.21%)
Dec 11, 2002	4.201	4.201	4.115	4.174	35,520	-0.02(-0.38%)
Dec 10, 2002	4.121	4.201	4.121	4.190	72,160	+0.11(+2.58%)
Dec 09, 2002	4.119	4.174	4.004	4.085	15,383	-0.01(-0.13%)
Dec 06, 2002	4.004	4.112	3.987	4.090	19,858	+0.03(+0.62%)
Dec 05, 2002	4.066	4.067	4.065	4.065	3,356	-0.00(-0.09%)
Dec 04, 2002	4.058	4.146	4.058	4.069	22,095	+0.01(+0.13%)
Dec 03, 2002	4.058	4.112	4.058	4.063	1,957	-0.04(-1.08%)
Dec 02, 2002	4.101	4.108	4.058	4.108	30,206	-0.00(-0.09%)
Nov 29, 2002	4.078	4.130	4.078	4.112	21,536	-0.02(-0.43%)
Nov 27, 2002	4.112	4.130	4.101	4.130	62,091	+0.03(+0.65%)
Nov 26, 2002	4.049	4.112	4.049	4.103	37,478	+0.06(+1.55%)
Nov 25, 2002	4.104	4.112	4.030	4.040	54,260	-0.03(-0.66%)
Nov 22, 2002	4.106	4.106	4.029	4.067	77,195	-0.01(-0.22%)
Nov 21, 2002	4.049	4.106	4.022	4.076	16,222	+0.03(+0.85%)
Nov 20, 2002	4.053	4.067	3.919	4.042	57,896	-0.02(-0.58%)
Nov 19, 2002	4.110	4.130	4.049	4.065	149,915	-0.02(-0.48%)
Nov 18, 2002	4.037	4.085	4.029	4.085	6,153	-0.03(-0.65%)
Nov 15, 2002	4.112	4.112	4.111	4.112	14,264	-0.01(-0.26%)
Nov 14, 2002	4.112	4.122	4.054	4.122	36,080	+0.01(+0.26%)
Nov 13, 2002	4.099	4.130	4.099	4.112	29,647	+0.02(+0.39%)
Nov 12, 2002	4.022	4.099	4.020	4.096	232,704	+0.07(+1.82%)
Nov 11, 2002	4.040	4.040	3.994	4.022	66,007	-0.02(-0.44%)
Nov 08, 2002	4.038	4.040	4.020	4.040	46,708	+0.06(+1.48%)
Nov 07, 2002	4.038	4.049	3.954	3.981	12,865	-0.06(-1.46%)
Nov 06, 2002	4.022	4.049	3.938	4.040	39,716	+0.02(+0.44%)
Nov 05, 2002	4.004	4.110	4.004	4.022	15,942	+0.02(+0.49%)
Nov 04, 2002	3.933	4.103	3.933	4.003	27,689	-0.01(-0.27%)
Nov 01, 2002	3.942	4.058	3.881	4.013	26,570	+0.08(+2.00%)
Oct 31, 2002	4.104	4.104	3.874	3.935	50,624	-0.17(-4.14%)
Oct 30, 2002	4.051	4.104	4.051	4.104	23,494	-0.01(-0.17%)
Oct 29, 2002	4.076	4.112	4.076	4.112	17,061	+0.05(+1.23%)
Oct 28, 2002	4.119	4.149	4.044	4.062	7,272	-0.06(-1.47%)
Oct 25, 2002	3.874	4.124	3.874	4.122	5,593	+0.19(+4.77%)
Oct 24, 2002	3.976	3.979	3.935	3.935	6,992	-0.04(-0.94%)
Oct 23, 2002	4.022	4.022	3.874	3.972	24,333	-0.06(-1.55%)
Oct 22, 2002	4.087	4.099	4.035	4.035	10,348	-0.09(-2.17%)
Oct 21, 2002	4.199	4.199	4.087	4.124	8,390	-0.06(-1.41%)
Oct 18, 2002	4.201	4.246	4.117	4.183	40,835	+0.02(+0.39%)
Oct 17, 2002	4.260	4.260	4.069	4.167	18,739	+0.13(+3.14%)
Oct 16, 2002	4.113	4.264	4.040	4.040	21,256	-0.08(-1.95%)
Oct 15, 2002	4.088	4.138	4.088	4.121	17,340	+0.07(+1.63%)
Oct 14, 2002	4.112	4.199	4.054	4.054	9,789	-0.04(-1.09%)
Oct 11, 2002	4.058	4.099	4.058	4.099	4,754	+0.01(+0.13%)
Oct 10, 2002	4.076	4.110	4.042	4.094	12,026	+0.02(+0.44%)
Oct 09, 2002	4.239	4.298	4.067	4.076	19,298	-0.17(-3.96%)
Oct 08, 2002	4.290	4.351	4.174	4.244	28,528	-0.07(-1.53%)
Oct 07, 2002	4.290	4.372	4.276	4.310	14,823	+0.03(+0.79%)
Oct 04, 2002	4.335	4.335	4.276	4.276	11,355	-0.10(-2.32%)
Oct 03, 2002	4.362	4.398	4.344	4.378	6,432	+0.02(+0.40%)
Oct 02, 2002	4.528	4.528	4.351	4.360	26,291	-0.15(-3.41%)
Oct 01, 2002	4.471	4.550	4.308	4.514	15,103	-0.01(-0.20%)
Sep 30, 2002	4.460	4.528	4.460	4.523	38,877	+0.12(+2.68%)
Sep 27, 2002	4.405	4.462	4.403	4.405	3,915	+0.06(+1.40%)
Sep 26, 2002	4.389	4.389	4.344	4.344	6,153	-0.01(-0.21%)
Sep 25, 2002	4.290	4.364	4.246	4.353	447,508	+0.11(+2.57%)
Sep 24, 2002	4.389	4.417	4.121	4.244	40,555	-0.15(-3.42%)
Sep 23, 2002	4.414	4.466	4.394	4.394	8,111	-0.11(-2.42%)
Sep 20, 2002	4.559	4.648	4.398	4.503	56,497	+0.11(+2.40%)
Sep 19, 2002	4.558	4.559	4.398	4.398	11,327	-0.13(-2.96%)
Sep 18, 2002	4.380	4.532	4.373	4.532	11,467	+0.14(+3.26%)
Sep 17, 2002	4.471	4.472	4.389	4.389	6,712	-0.11(-2.39%)
Sep 16, 2002	4.487	4.541	4.487	4.496	27,409	-0.03(-0.71%)
Sep 13, 2002	4.521	4.528	4.521	4.528	9,789	-0.00(-0.07%)
Sep 12, 2002	4.471	4.531	4.469	4.531	1,678	+0.06(+1.39%)
Sep 11, 2002	4.430	4.469	4.430	4.469	8,390	-0.02(-0.36%)
Sep 10, 2002	4.505	4.505	4.423	4.485	11,747	+0.01(+0.24%)
Sep 09, 2002	4.478	4.523	4.425	4.475	4,754	-0.06(-1.30%)
Sep 06, 2002	4.646	4.648	4.534	4.534	12,865	-0.04(-0.82%)
Sep 05, 2002	4.736	4.812	4.569	4.571	16,501	-0.16(-3.47%)
Sep 04, 2002	4.609	4.764	4.609	4.736	6,153	+0.16(+3.48%)
Sep 03, 2002	4.780	4.780	4.576	4.576	21,147	-0.19(-3.94%)
Aug 30, 2002	4.734	4.773	4.734	4.764	15,383	+0.03(+0.64%)
Aug 29, 2002	4.675	4.737	4.648	4.734	19,019	+0.12(+2.52%)
Aug 28, 2002	4.589	4.703	4.517	4.618	5,347	-0.04(-0.81%)
Aug 27, 2002	4.589	4.671	4.589	4.655	51,183	+0.01(+0.12%)
Aug 26, 2002	4.648	4.650	4.610	4.650	10,348	-0.01(-0.15%)
Aug 23, 2002	4.630	4.671	4.630	4.657	7,272	+0.02(+0.46%)
Aug 22, 2002	4.639	4.639	4.630	4.635	223,754	-0.00(-0.08%)
Aug 21, 2002	4.541	4.648	4.541	4.639	3,915	+0.07(+1.57%)
Aug 20, 2002	4.487	4.568	4.487	4.568	9,789	+0.26(+5.94%)
Aug 16, 2002	4.302	4.428	4.298	4.312	4,754	-0.01(-0.34%)
Aug 15, 2002	4.189	4.326	4.087	4.326	15,383	+0.14(+3.42%)
Aug 14, 2002	3.995	4.185	3.995	4.183	24,450	+0.16(+4.00%)
Aug 13, 2002	4.264	4.290	4.022	4.022	39,436	-0.27(-6.25%)
Aug 12, 2002	4.277	4.290	4.277	4.290	5,873	+0.00(+0.00%)
Aug 07, 2002	4.353	4.353	4.290	4.290	10,348	-0.11(-2.44%)
Aug 06, 2002	4.398	4.398	4.335	4.398	18,739	+0.06(+1.32%)
Aug 05, 2002	4.514	4.584	4.340	4.340	25,172	-0.18(-3.88%)
Aug 02, 2002	4.675	4.675	4.442	4.516	31,325	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.