Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.91	45.27	44.85	45.22	101,979	+0.32(+0.72%)
Jul 28, 2022	45.03	45.14	44.12	44.90	95,121	-0.26(-0.57%)
Jul 27, 2022	44.98	45.41	44.29	45.16	106,655	+0.41(+0.91%)
Jul 26, 2022	44.63	45.06	44.59	44.75	64,266	-0.09(-0.21%)
Jul 25, 2022	44.61	45.19	44.56	44.84	70,324	+0.61(+1.37%)
Jul 22, 2022	44.59	44.89	43.85	44.24	96,915	-0.26(-0.60%)
Jul 21, 2022	44.30	44.50	43.74	44.50	97,977	+0.24(+0.53%)
Jul 20, 2022	43.64	44.36	43.49	44.27	99,127	+0.26(+0.60%)
Jul 19, 2022	43.48	44.35	43.34	44.00	71,896	+0.82(+1.91%)
Jul 18, 2022	43.55	43.90	43.04	43.18	63,329	+0.01(+0.02%)
Jul 15, 2022	42.96	43.54	42.60	43.17	97,722	+0.79(+1.88%)
Jul 14, 2022	42.58	42.90	41.78	42.37	85,237	-0.70(-1.63%)
Jul 13, 2022	43.27	43.39	42.72	43.07	80,048	-0.53(-1.22%)
Jul 12, 2022	43.48	44.18	42.60	43.60	58,155	-0.21(-0.48%)
Jul 11, 2022	43.79	44.20	43.67	43.81	65,739	-0.17(-0.39%)
Jul 08, 2022	44.09	44.30	43.74	43.98	60,360	-0.03(-0.06%)
Jul 07, 2022	43.88	44.34	43.73	44.01	84,977	+0.28(+0.65%)
Jul 06, 2022	44.01	44.17	43.27	43.73	99,333	-0.54(-1.22%)
Jul 05, 2022	43.75	44.30	42.85	44.27	109,668	+0.18(+0.41%)
Jul 01, 2022	43.08	44.09	42.99	44.09	102,638	+0.91(+2.10%)
Jun 30, 2022	42.90	43.33	42.71	43.18	120,761	-0.05(-0.11%)
Jun 29, 2022	43.26	43.36	42.81	43.23	86,276	-0.08(-0.17%)
Jun 28, 2022	43.50	43.98	43.14	43.30	158,758	+0.20(+0.46%)
Jun 27, 2022	42.45	43.40	42.45	43.10	177,653	+1.10(+2.61%)
Jun 24, 2022	42.92	43.21	41.98	42.01	820,186	-0.72(-1.68%)
Jun 23, 2022	43.16	43.36	42.17	42.72	180,697	-0.57(-1.31%)
Jun 22, 2022	43.75	43.75	42.88	43.29	190,660	-0.14(-0.33%)
Jun 21, 2022	43.39	43.83	43.30	43.43	185,774	+0.38(+0.88%)
Jun 17, 2022	42.62	43.49	42.20	43.06	590,277	+0.51(+1.20%)
Jun 16, 2022	41.67	42.93	41.42	42.55	270,333	+0.28(+0.67%)
Jun 15, 2022	42.62	42.78	41.53	42.26	261,056	-0.02(-0.04%)
Jun 14, 2022	41.43	42.31	41.09	42.28	218,196	+1.18(+2.88%)
Jun 13, 2022	40.54	41.57	40.45	41.10	164,046	-0.10(-0.25%)
Jun 10, 2022	41.37	41.72	40.95	41.20	110,846	-0.84(-2.00%)
Jun 09, 2022	42.81	43.18	42.00	42.04	123,597	-0.97(-2.27%)
Jun 08, 2022	43.00	43.15	42.36	43.02	144,864	-0.08(-0.20%)
Jun 07, 2022	42.59	43.18	42.55	43.10	119,330	+0.13(+0.31%)
Jun 06, 2022	42.60	43.23	42.28	42.97	143,744	+0.40(+0.93%)
Jun 03, 2022	42.99	43.31	42.51	42.58	83,812	-0.72(-1.67%)
Jun 02, 2022	42.57	43.31	42.35	43.30	117,020	+0.80(+1.88%)
Jun 01, 2022	42.66	42.81	41.80	42.50	153,611	-0.16(-0.37%)
May 31, 2022	42.54	43.85	42.18	42.66	281,019	-0.40(-0.94%)
May 27, 2022	41.99	43.07	41.99	43.07	123,465	+1.01(+2.39%)
May 26, 2022	41.65	42.33	41.59	42.06	100,251	+0.68(+1.64%)
May 25, 2022	41.55	41.99	40.53	41.38	124,778	-0.41(-0.99%)
May 24, 2022	41.16	41.81	40.67	41.80	122,978	+0.47(+1.14%)
May 23, 2022	40.68	41.85	40.40	41.32	183,488	+1.30(+3.24%)
May 20, 2022	39.89	40.31	39.48	40.03	120,493	+0.24(+0.59%)
May 19, 2022	39.76	40.29	39.54	39.79	156,424	-0.40(-0.98%)
May 18, 2022	40.59	40.75	39.91	40.19	142,494	-0.89(-2.18%)
May 17, 2022	39.44	41.10	39.22	41.08	159,933	+2.22(+5.71%)
May 16, 2022	38.85	39.20	38.45	38.86	116,722	-0.17(-0.43%)
May 13, 2022	38.93	39.29	38.67	39.03	166,048	+0.24(+0.63%)
May 12, 2022	39.45	39.78	37.57	38.78	156,497	-0.91(-2.30%)
May 11, 2022	39.26	40.10	38.97	39.70	249,462	+1.51(+3.97%)
May 10, 2022	38.58	38.98	37.64	38.18	117,316	-0.37(-0.95%)
May 09, 2022	37.66	38.78	37.25	38.55	118,998	+0.66(+1.74%)
May 06, 2022	38.03	38.22	37.25	37.89	92,590	-0.20(-0.52%)
May 05, 2022	37.70	38.77	37.70	38.09	129,360	-0.68(-1.75%)
May 04, 2022	37.53	38.93	37.42	38.77	104,849	+1.21(+3.23%)
May 03, 2022	37.80	37.80	36.66	37.55	135,533	+1.40(+3.88%)
May 02, 2022	35.66	36.34	35.46	36.15	129,644	+0.82(+2.32%)
Apr 29, 2022	36.02	36.42	35.20	35.33	117,449	-0.73(-2.03%)
Apr 28, 2022	36.25	36.84	35.63	36.06	83,504	+0.39(+1.08%)
Apr 27, 2022	35.88	36.05	35.52	35.68	100,780	-0.16(-0.45%)
Apr 26, 2022	36.27	36.95	35.76	35.84	119,660	-0.90(-2.46%)
Apr 25, 2022	36.55	36.98	35.90	36.74	90,850	-0.02(-0.05%)
Apr 22, 2022	37.49	37.70	36.68	36.76	70,201	-0.89(-2.37%)
Apr 21, 2022	37.81	37.99	37.55	37.66	87,694	+0.13(+0.35%)
Apr 20, 2022	37.41	38.01	37.40	37.52	62,452	+0.11(+0.30%)
Apr 19, 2022	36.30	37.43	36.30	37.41	90,175	+1.35(+3.76%)
Apr 18, 2022	36.11	36.53	35.78	36.06	138,162	-0.36(-0.98%)
Apr 14, 2022	36.66	36.84	36.22	36.41	79,639	-0.25(-0.69%)
Apr 13, 2022	36.17	36.73	36.13	36.67	70,592	+0.39(+1.06%)
Apr 12, 2022	36.08	36.48	36.08	36.28	102,636	+0.23(+0.63%)
Apr 11, 2022	35.57	36.34	35.57	36.06	88,529	+0.55(+1.54%)
Apr 08, 2022	35.74	36.30	35.42	35.51	107,138	-0.25(-0.71%)
Apr 07, 2022	36.23	36.23	35.47	35.76	99,165	-0.48(-1.32%)
Apr 06, 2022	36.66	36.73	36.22	36.24	101,929	-0.46(-1.26%)
Apr 05, 2022	37.39	37.50	36.69	36.70	73,615	-0.61(-1.64%)
Apr 04, 2022	37.30	37.64	36.47	37.32	127,102	+0.06(+0.15%)
Apr 01, 2022	37.80	38.09	37.18	37.26	115,042	-0.40(-1.07%)
Mar 31, 2022	37.99	38.47	37.54	37.66	92,290	-0.36(-0.94%)
Mar 30, 2022	39.83	39.89	37.82	38.02	110,412	-1.94(-4.85%)
Mar 29, 2022	40.43	40.84	39.58	39.96	116,667	+0.02(+0.05%)
Mar 28, 2022	39.83	39.96	38.92	39.94	68,492	+0.16(+0.40%)
Mar 25, 2022	39.13	39.81	38.87	39.78	52,905	+0.83(+2.13%)
Mar 24, 2022	39.11	39.39	38.68	38.95	51,252	-0.05(-0.12%)
Mar 23, 2022	39.94	39.94	38.92	39.00	54,897	-1.08(-2.70%)
Mar 22, 2022	40.16	40.48	39.91	40.08	75,189	+0.40(+1.02%)
Mar 21, 2022	39.89	40.25	39.28	39.68	88,426	-0.09(-0.24%)
Mar 18, 2022	39.25	40.00	38.93	39.77	235,826	-0.12(-0.31%)
Mar 17, 2022	40.21	40.21	39.78	39.89	46,476	-0.69(-1.69%)
Mar 16, 2022	40.16	40.60	40.01	40.58	83,858	+0.90(+2.28%)
Mar 15, 2022	40.20	40.56	39.33	39.68	140,771	-0.45(-1.13%)
Mar 14, 2022	39.51	40.68	39.51	40.13	85,202	+0.89(+2.28%)
Mar 11, 2022	39.22	39.57	39.01	39.24	169,382	+0.29(+0.75%)
Mar 10, 2022	39.18	39.52	38.63	38.94	146,263	-0.40(-1.00%)
Mar 09, 2022	39.94	40.03	39.17	39.34	108,743	+0.29(+0.74%)
Mar 08, 2022	39.16	39.89	38.75	39.05	72,793	+0.26(+0.68%)
Mar 07, 2022	39.68	39.78	38.79	38.79	100,609	-0.98(-2.47%)
Mar 04, 2022	40.29	40.29	39.40	39.77	83,854	-1.18(-2.88%)
Mar 03, 2022	40.85	41.08	40.41	40.95	77,787	+0.26(+0.64%)
Mar 02, 2022	39.54	40.75	39.54	40.69	63,521	+1.73(+4.44%)
Mar 01, 2022	40.50	40.71	38.50	38.96	121,252	-1.64(-4.03%)
Feb 28, 2022	40.60	40.91	40.13	40.59	162,942	-0.61(-1.48%)
Feb 25, 2022	39.82	41.20	40.48	41.20	45,508	+1.61(+4.06%)
Feb 24, 2022	39.95	39.95	38.46	39.59	105,530	-0.91(-2.24%)
Feb 23, 2022	41.45	41.50	40.41	40.50	41,941	-0.68(-1.66%)
Feb 22, 2022	41.49	41.77	40.79	41.18	54,462	-0.31(-0.74%)
Feb 18, 2022				41.49	0	+0.14(+0.34%)
Feb 17, 2022	41.61	41.69	41.15	41.35	62,347	-0.63(-1.49%)
Feb 16, 2022	41.53	42.10	41.50	41.98	44,944	+0.14(+0.34%)
Feb 15, 2022	41.45	41.97	41.35	41.84	57,775	+0.81(+1.98%)
Feb 14, 2022	41.73	42.08	40.71	41.02	45,936	-0.44(-1.06%)
Feb 11, 2022	40.87	41.85	40.65	41.46	76,223	+0.40(+0.98%)
Feb 10, 2022	41.24	41.52	40.84	41.06	64,685	-0.13(-0.32%)
Feb 09, 2022	42.48	42.48	41.03	41.19	91,830	-1.21(-2.85%)
Feb 08, 2022	41.76	42.51	41.34	42.40	69,028	+0.90(+2.16%)
Feb 07, 2022	41.45	41.70	41.04	41.50	59,142	+0.03(+0.07%)
Feb 04, 2022	41.19	41.57	40.61	41.47	68,057	+0.53(+1.30%)
Feb 03, 2022	41.18		40.81	40.94	57,188	-0.22(-0.52%)
Feb 02, 2022	41.38	42.23	40.59	41.15	117,498	-0.22(-0.54%)
Feb 01, 2022	40.66	41.42	40.01	41.38	161,722	+0.72(+1.77%)
Jan 31, 2022	39.52	41.13		40.66	144,964	+0.80(+2.02%)
Jan 28, 2022	40.80	40.80	39.14	39.85	95,221	-0.83(-2.05%)
Jan 27, 2022	41.47	41.78	40.26	40.69	74,935	-0.39(-0.96%)
Jan 26, 2022	42.00	42.85	40.84	41.08	96,435	-0.66(-1.59%)
Jan 25, 2022	41.57	41.94	40.45	41.74	81,914	+0.36(+0.88%)
Jan 24, 2022	40.83	41.55	40.35	41.38	109,279	+0.69(+1.70%)
Jan 21, 2022	40.28	41.67	39.83	40.69	86,134	+0.06(+0.14%)
Jan 20, 2022	41.44	41.83	40.61	40.63	86,899	-0.85(-2.05%)
Jan 19, 2022	42.20	42.23	41.28	41.48	79,723	-0.65(-1.53%)
Jan 18, 2022	42.06	42.29	41.56	42.13	94,421	+0.11(+0.27%)
Jan 14, 2022				42.01	0	+0.34(+0.81%)
Jan 13, 2022	41.61	42.05	41.52	41.68	41,714	+0.28(+0.68%)
Jan 12, 2022	41.89	42.10	41.27	41.40	73,628	-0.32(-0.76%)
Jan 11, 2022	42.94	42.94	41.57	41.71	71,977	-1.18(-2.75%)
Jan 10, 2022	42.85	42.98	42.10	42.89	99,457	+0.79(+1.87%)
Jan 07, 2022	42.51	42.51	41.62	42.11	70,746	-0.03(-0.07%)
Jan 06, 2022	41.06	42.15	41.03	42.14	54,928	+1.37(+3.35%)
Jan 05, 2022	41.00	41.42	40.65	40.77	52,904	-0.16(-0.39%)
Jan 04, 2022	40.76	41.57	40.72	40.93	46,790	+0.51(+1.25%)
Jan 03, 2022	40.47	41.15	39.55	40.42	58,723	+0.24(+0.61%)
Dec 31, 2021	39.89	40.33	39.70	40.18	31,055	+0.26(+0.66%)
Dec 30, 2021	40.08	40.30	39.74	39.92	41,709	-0.17(-0.42%)
Dec 29, 2021	39.83	40.25	39.83	40.09	35,581	+0.23(+0.59%)
Dec 28, 2021	39.71	40.13	39.71	39.85	38,108	-0.03(-0.07%)
Dec 27, 2021	39.36	40.39	38.93	39.88	38,870	+0.61(+1.55%)
Dec 23, 2021	39.29	39.62	39.21	39.27	101,784	+0.31(+0.79%)
Dec 22, 2021	38.66	39.00	38.53	38.97	121,284	+0.42(+1.09%)
Dec 21, 2021	38.21	38.83	38.21	38.54	148,028	+0.77(+2.03%)
Dec 20, 2021	38.20	38.54	37.05	37.78	136,481	-0.97(-2.51%)
Dec 17, 2021	39.50	39.69	38.38	38.75	273,062	-0.83(-2.10%)
Dec 16, 2021	39.83	40.25	39.29	39.58	92,916	+0.06(+0.14%)
Dec 15, 2021	39.56	39.92	39.07	39.53	97,322	+0.23(+0.59%)
Dec 14, 2021	39.03	39.98	39.03	39.29	107,061	+0.33(+0.84%)
Dec 13, 2021	39.28	39.39	38.64	38.97	101,838	-0.33(-0.85%)
Dec 10, 2021	39.64	39.64	38.86	39.30	52,314	-0.06(-0.14%)
Dec 09, 2021	39.67	39.97	39.19	39.36	38,234	-0.61(-1.54%)
Dec 08, 2021	40.21	40.47	39.53	39.97	38,245	-0.07(-0.16%)
Dec 07, 2021	40.43	41.57	39.80	40.04	58,441	-0.53(-1.31%)
Dec 06, 2021	40.30	41.08	39.88	40.57	122,338	+0.82(+2.06%)
Dec 03, 2021	40.55	40.55	39.52	39.75	44,813	-0.74(-1.84%)
Dec 02, 2021	39.73	40.70	39.26	40.49	60,248	+1.28(+3.27%)
Dec 01, 2021	40.14	40.82	39.21	39.21	91,931	+0.01(+0.02%)
Nov 30, 2021	39.30	39.65	38.70	39.20	109,689	-0.69(-1.72%)
Nov 29, 2021	40.50	40.74	39.41	39.89	122,400	+0.28(+0.70%)
Nov 26, 2021	40.91	41.35	38.83	39.61	60,681	-2.52(-5.98%)
Nov 24, 2021	42.41	42.56	42.05	42.13	32,855	-0.54(-1.26%)
Nov 23, 2021	42.41	42.83	42.19	42.67	55,103	+0.59(+1.39%)
Nov 22, 2021	42.13	43.04	41.24	42.08	122,257	+0.48(+1.16%)
Nov 19, 2021	41.71	41.82	41.14	41.60	34,568	-0.63(-1.50%)
Nov 18, 2021	42.31	42.39	42.19	42.23	77,880	-0.17(-0.39%)
Nov 17, 2021	42.53	42.53	41.90	42.40	51,558	-0.41(-0.96%)
Nov 16, 2021	42.95	43.18	42.50	42.81	80,086	-0.27(-0.63%)
Nov 15, 2021	43.33	43.53	42.92	43.08	105,816	+0.02(+0.04%)
Nov 12, 2021	43.86	43.86	41.82	43.06	49,910	-0.81(-1.84%)
Nov 11, 2021	43.83	44.03	43.75	43.87	47,113	+0.29(+0.66%)
Nov 10, 2021	43.61			43.58	63,936	+0.06(+0.13%)
Nov 09, 2021	43.52	43.81	43.04	43.52	78,285	-0.21(-0.49%)
Nov 08, 2021	43.18	43.87	42.93	43.74	37,378	+0.34(+0.79%)
Nov 05, 2021	42.78	43.94	42.53	43.39	70,597	+0.97(+2.28%)
Nov 04, 2021	43.10	43.10	41.82	42.43	43,512	-0.70(-1.62%)
Nov 03, 2021	41.40	43.20	41.40	43.12	72,302	+1.56(+3.76%)
Nov 02, 2021	42.28	42.36	41.43	41.56	59,661	-0.75(-1.78%)
Nov 01, 2021	40.90	42.36	40.75	42.32	98,741	+1.56(+3.83%)
Oct 29, 2021	40.34	40.83	40.34	40.75	66,885	+0.32(+0.78%)
Oct 28, 2021	40.45	41.28	40.04	40.44	40,885	+0.00(+0.00%)
Oct 27, 2021	40.90	41.06	40.14	40.44	101,122	-0.23(-0.57%)
Oct 26, 2021	41.55			40.67	61,467	-0.94(-2.26%)
Oct 25, 2021	41.21	41.56	40.76	41.61	50,955	+0.51(+1.24%)
Oct 22, 2021	40.95	41.24	40.75	41.10	36,368	+0.31(+0.75%)
Oct 21, 2021	40.88	41.07	40.55	40.79	51,520	-0.08(-0.20%)
Oct 20, 2021	40.23	40.96	39.21	40.87	48,245	+0.68(+1.69%)
Oct 19, 2021	40.47	40.47	39.75	40.20	51,542	-0.06(-0.14%)
Oct 18, 2021	40.27	40.87	40.07	40.25	47,157	-0.14(-0.35%)
Oct 15, 2021	40.85	41.61	40.21	40.39	118,918	-0.54(-1.32%)
Oct 14, 2021	40.62	40.94	39.92	40.93	59,398	+0.80(+1.99%)
Oct 13, 2021	40.55	40.55	39.88	40.13	30,413	-0.45(-1.10%)
Oct 12, 2021	40.76	41.10	40.28	40.58	51,973	-0.24(-0.59%)
Oct 11, 2021	41.57	41.83	40.81	40.82	44,456	-0.74(-1.79%)
Oct 08, 2021	41.55	41.71	41.41	41.56	23,373	-0.05(-0.11%)
Oct 07, 2021	41.58	41.72	40.91	41.61	51,694	+0.40(+0.97%)
Oct 06, 2021	41.10	41.31	40.31	41.21	61,102	-0.22(-0.54%)
Oct 05, 2021	41.21	41.59	40.80	41.43	45,757	+0.52(+1.27%)
Oct 04, 2021	41.33	41.62	40.69	40.91	90,154	-0.29(-0.70%)
Oct 01, 2021	40.36	41.50	40.22	41.20	98,106	+0.85(+2.10%)
Sep 30, 2021	41.19	41.19	40.23	40.35	93,632	-0.42(-1.03%)
Sep 29, 2021	40.34	40.87	40.04	40.77	47,908	+0.46(+1.13%)
Sep 28, 2021	41.27	41.27	40.22	40.32	62,636	-0.63(-1.54%)
Sep 27, 2021	39.74	41.52	39.05	40.95	82,809	+1.53(+3.89%)
Sep 24, 2021	39.33	39.90	38.68	39.41	80,258	+0.38(+0.98%)
Sep 23, 2021	38.12	39.08	38.12	39.03	123,352	+1.43(+3.81%)
Sep 22, 2021	37.60	38.41	36.75	37.60	79,739	+0.27(+0.72%)
Sep 21, 2021	36.79	37.68	36.79	37.33	73,299	+0.26(+0.70%)
Sep 20, 2021	37.13	37.69	36.41	37.07	126,809	-0.63(-1.68%)
Sep 17, 2021	37.70	38.22	37.32	37.70	367,922	+0.07(+0.20%)
Sep 16, 2021	37.69	37.79	37.34	37.63	78,009	+0.10(+0.27%)
Sep 15, 2021	37.21	37.72	37.20	37.53	68,222	+0.39(+1.05%)
Sep 14, 2021	37.60	37.84	36.95	37.14	175,806	-0.41(-1.09%)
Sep 13, 2021	37.25	37.63	36.83	37.55	120,667	+0.42(+1.13%)
Sep 10, 2021	37.45	37.45	37.09	37.13	100,680	-0.11(-0.30%)
Sep 09, 2021	36.79	37.72	36.79	37.24	129,042	+0.25(+0.68%)
Sep 08, 2021	36.99	37.23	36.65	36.99	100,520	+0.02(+0.05%)
Sep 07, 2021	37.38	37.98	36.89	36.97	123,715	+0.74(+2.04%)
Sep 03, 2021	36.07	36.41	35.77	36.23	66,172	+0.06(+0.18%)
Sep 02, 2021	36.17	36.43	35.95	36.17	66,733	-0.05(-0.13%)
Sep 01, 2021	36.64	36.64	35.96	36.21	60,629	-0.33(-0.91%)
Aug 31, 2021	36.13	36.66	35.86	36.54	84,827	+0.37(+1.02%)
Aug 30, 2021	36.84	36.84	36.07	36.17	133,115	-0.60(-1.63%)
Aug 27, 2021	35.69	36.79	35.69	36.78	75,014	+1.28(+3.59%)
Aug 26, 2021	36.18	36.18	35.45	35.50	58,527	-0.65(-1.79%)
Aug 25, 2021	36.32	36.59	36.06	36.15	100,227	-0.18(-0.48%)
Aug 24, 2021	36.23	36.69	36.17	36.32	44,158	-0.25(-0.68%)
Aug 23, 2021	36.71	36.71	36.15	36.57	47,876	+0.13(+0.36%)
Aug 20, 2021	36.04	36.90	35.90	36.44	74,934	+0.24(+0.66%)
Aug 19, 2021	35.76	36.37	35.66	36.20	139,777	+0.04(+0.10%)
Aug 18, 2021	36.38	36.99	36.01	36.17	65,815	-0.33(-0.91%)
Aug 17, 2021	37.09	37.10	36.44	36.50	86,372	-0.74(-1.99%)
Aug 16, 2021	37.38	37.56	36.87	37.24	39,274	-0.39(-1.03%)
Aug 13, 2021	38.09	38.09	37.47	37.63	34,892	-0.49(-1.28%)
Aug 12, 2021	38.55	38.80	38.11	38.12	54,742	-0.58(-1.50%)
Aug 11, 2021	37.78	38.71	37.75	38.70	52,501	+0.65(+1.70%)
Aug 10, 2021	37.05	38.17	36.41	38.05	49,383	+0.56(+1.50%)
Aug 09, 2021	36.22	38.54	36.22	37.49	68,420	-0.39(-1.02%)
Aug 06, 2021	36.03	38.23	36.03	37.88	87,688	+0.64(+1.71%)
Aug 05, 2021	36.75	37.24	36.75	37.24	37,611	+0.62(+1.69%)
Aug 04, 2021	36.50	36.94	36.47	36.62	56,133	-0.39(-1.05%)
Aug 03, 2021	37.88	37.88	36.16	37.01	95,029	+0.99(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.