Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.74	21.99	21.73	21.81	26,224,920	+0.12(+0.55%)
Jul 30, 2018	21.70	21.99	21.65	21.69	21,639,708	+0.01(+0.03%)
Jul 27, 2018	21.86	21.98	21.58	21.68	19,159,684	-0.19(-0.87%)
Jul 26, 2018		22.28	21.82	21.87	14,671,573	-0.02(-0.08%)
Jul 25, 2018	21.30	21.93	21.22	21.89	21,567,930	+0.56(+2.60%)
Jul 24, 2018	21.59	21.87	21.23	21.34	29,932,924	-0.35(-1.61%)
Jul 23, 2018	21.21	21.73	21.21	21.69	20,097,714	+0.25(+1.18%)
Jul 20, 2018	21.21	21.57	21.16	21.43	28,082,680	+0.10(+0.45%)
Jul 19, 2018		21.46	20.58	21.34	35,313,984	+0.05(+0.22%)
Jul 18, 2018	20.57	21.32	20.46	21.29	53,712,868	+1.41(+7.08%)
Jul 17, 2018	19.67	19.93	19.51	19.88	28,172,606	+0.14(+0.69%)
Jul 16, 2018	20.02	20.12	19.53	19.75	26,956,468	-0.22(-1.10%)
Jul 13, 2018	19.94	20.17	19.90	19.97	15,999,920	+0.01(+0.05%)
Jul 12, 2018	20.17	20.22	19.89	19.96	20,570,398	-0.04(-0.20%)
Jul 11, 2018			19.85	20.00	13,485,367	-0.38(-1.88%)
Jul 10, 2018	20.58	20.58	20.14	20.38	12,144,919	-0.14(-0.68%)
Jul 09, 2018	20.16	20.57	20.14	20.52	14,694,952	+0.46(+2.31%)
Jul 06, 2018	19.93	20.16	19.80	20.06	9,030,994	+0.20(+0.99%)
Jul 05, 2018	19.84	19.94	19.70	19.86	11,943,505	+0.16(+0.80%)
Jul 03, 2018		19.70	19.70	19.70	0	-0.13(-0.64%)
Jul 02, 2018	19.61	19.91	19.52	19.83	10,325,757	+0.15(+0.75%)
Jun 29, 2018	19.73	19.92	19.65	19.68	16,211,445	+0.06(+0.30%)
Jun 28, 2018	19.71	19.78	19.35	19.62	17,156,038	-0.06(-0.30%)
Jun 27, 2018	19.80	20.19	19.68	19.68	16,577,430	-0.12(-0.62%)
Jun 26, 2018	19.75	19.92	19.75	19.80	11,838,723	+0.03(+0.16%)
Jun 25, 2018	19.96	20.03	19.58	19.77	15,181,414	-0.22(-1.08%)
Jun 22, 2018	19.96	20.13	19.93	19.99	28,018,930	+0.23(+1.14%)
Jun 21, 2018	19.98	20.04	19.70	19.76	15,222,310	-0.25(-1.26%)
Jun 20, 2018	20.06	20.12	19.93	20.02	10,814,562	+0.01(+0.06%)
Jun 19, 2018	20.14	20.22	19.97	20.00	19,339,988	-0.39(-1.94%)
Jun 18, 2018	20.38	20.53	20.32	20.40	11,269,309	-0.17(-0.81%)
Jun 15, 2018		20.60	20.33	20.57	26,034,220	+0.23(+1.15%)
Jun 14, 2018	20.49	20.56	20.26	20.33	13,141,352	-0.07(-0.36%)
Jun 13, 2018	20.60	20.70	20.32	20.41	15,837,374	-0.19(-0.93%)
Jun 12, 2018	20.75	20.89	20.57	20.60	13,646,225	-0.16(-0.79%)
Jun 11, 2018	20.70	20.88	20.55	20.76	16,604,364	+0.06(+0.31%)
Jun 08, 2018	20.33	20.72	20.29	20.70	16,731,482	+0.41(+2.01%)
Jun 07, 2018	20.16	20.30	20.09	20.29	18,281,396	+0.13(+0.64%)
Jun 06, 2018		20.16		20.16	9,282,552	+0.20(+0.99%)
Jun 05, 2018	19.96	20.04	19.67	19.96	11,592,218	+0.00(+0.00%)
Jun 04, 2018	20.24	20.31	19.87	19.96	12,650,631	-0.23(-1.15%)
Jun 01, 2018	20.12	20.35	20.09	20.19	14,343,042	+0.24(+1.22%)
May 31, 2018	20.23	20.33	19.90	19.95	21,652,548	-0.31(-1.51%)
May 30, 2018	19.86	20.34	19.84	20.25	15,305,660	+0.51(+2.56%)
May 29, 2018	19.71	19.82	19.56	19.75	12,340,634	-0.14(-0.71%)
May 25, 2018		19.89	19.89	19.89	0	+0.08(+0.39%)
May 24, 2018	19.57	19.88	19.54	19.81	12,028,941	+0.27(+1.38%)
May 23, 2018	19.37	19.56	19.26	19.54	9,942,390	+0.02(+0.13%)
May 22, 2018	19.71	19.85	19.50	19.52	11,211,422	-0.17(-0.84%)
May 21, 2018	19.70	19.89	19.65	19.68	10,387,430	+0.08(+0.39%)
May 18, 2018	19.54	19.67	19.41	19.61	8,788,025	+0.07(+0.38%)
May 17, 2018	19.40	19.70	19.39	19.53	9,927,913	+0.07(+0.38%)
May 16, 2018	19.26	19.57	19.25	19.46	14,554,527	+0.21(+1.07%)
May 15, 2018	19.17	19.32	19.03	19.25	10,778,266	-0.09(-0.46%)
May 14, 2018	19.62	19.62	19.28	19.34	11,118,836	-0.06(-0.30%)
May 11, 2018	19.36	19.64	19.31	19.40	14,956,436	+0.09(+0.45%)
May 10, 2018	19.31	19.38	19.09	19.31	14,078,393	+0.17(+0.90%)
May 09, 2018	18.71	19.20	18.71	19.14	20,005,492	+0.52(+2.77%)
May 08, 2018	18.55	18.81	18.49	18.63	16,140,228	+0.02(+0.12%)
May 07, 2018	18.53	18.68	18.49	18.60	11,782,348	+0.16(+0.88%)
May 04, 2018	18.05	18.58	18.01	18.44	13,613,025	+0.27(+1.49%)
May 03, 2018	18.17	18.30	17.83	18.17	18,253,844	-0.09(-0.49%)
May 02, 2018	18.34	18.57	18.21	18.26	16,730,380	-0.14(-0.79%)
May 01, 2018	18.23	18.48	18.15	18.40	16,054,530	+0.14(+0.77%)
Apr 30, 2018	18.63	18.78	18.26	18.26	17,004,184	-0.27(-1.48%)
Apr 27, 2018	18.15	18.56	18.15	18.54	14,422,215	+0.32(+1.76%)
Apr 26, 2018	18.30	18.53	18.10	18.22	21,784,038	-0.23(-1.25%)
Apr 25, 2018	18.23	18.51	18.12	18.45	19,698,092	+0.25(+1.35%)
Apr 24, 2018	18.64	18.79	18.01	18.20	16,916,870	-0.35(-1.91%)
Apr 23, 2018	18.51	18.66	18.44	18.55	19,497,298	+0.09(+0.50%)
Apr 20, 2018	18.75	18.91	18.43	18.46	17,842,560	-0.35(-1.88%)
Apr 19, 2018	18.79	18.89	18.55	18.82	24,397,476	+0.06(+0.30%)
Apr 18, 2018	18.20	18.81	18.20	18.76	65,993,828	+1.37(+7.85%)
Apr 17, 2018	17.37	17.57	17.25	17.40	22,534,144	+0.05(+0.28%)
Apr 16, 2018	17.28	17.43	17.20	17.35	28,037,176	+0.25(+1.48%)
Apr 13, 2018	17.32	17.41	17.03	17.09	16,117,913	-0.16(-0.93%)
Apr 12, 2018	17.04	17.36	16.98	17.25	24,215,818	+0.34(+2.00%)
Apr 11, 2018	16.90	17.02	16.81	16.92	16,103,153	-0.08(-0.45%)
Apr 10, 2018	17.01	17.16	16.91	16.99	16,957,330	+0.26(+1.54%)
Apr 09, 2018	16.80	17.05	16.72	16.73	14,973,750	+0.02(+0.13%)
Apr 06, 2018	16.93	17.02	16.46	16.71	17,577,758	-0.38(-2.25%)
Apr 05, 2018	17.15	17.23	16.92	17.10	15,855,039	+0.04(+0.23%)
Apr 04, 2018	16.86	17.14	16.73	17.06	19,661,904	-0.08(-0.47%)
Apr 03, 2018	16.94	17.23	16.88	17.14	19,836,508	+0.30(+1.81%)
Apr 02, 2018	17.06	17.22	16.58	16.83	18,832,578	-0.30(-1.74%)
Mar 29, 2018		17.13	17.13	17.13	0	+0.43(+2.58%)
Mar 28, 2018	16.87	16.91	16.52	16.70	24,838,850	-0.12(-0.71%)
Mar 27, 2018	17.21	17.39	16.72	16.82	17,789,102	-0.29(-1.71%)
Mar 26, 2018	16.98	17.18	16.71	17.11	18,365,026	+0.42(+2.54%)
Mar 23, 2018	17.01	17.29	16.67	16.69	17,096,326	-0.31(-1.85%)
Mar 22, 2018	17.35	17.42	16.97	17.00	16,627,176	-0.50(-2.83%)
Mar 21, 2018	17.50	17.76	17.39	17.50	12,379,576	-0.02(-0.12%)
Mar 20, 2018	17.53	17.67	17.46	17.52	11,690,845	+0.09(+0.49%)
Mar 19, 2018		17.52	17.19	17.43	14,904,724	-0.07(-0.40%)
Mar 16, 2018	17.47	17.68	17.39	17.50	28,468,252	+0.05(+0.30%)
Mar 15, 2018	17.48	17.55	17.30	17.45	16,320,725	-0.02(-0.14%)
Mar 14, 2018	17.80	17.81	17.37	17.48	16,940,566	-0.20(-1.13%)
Mar 13, 2018	17.86	17.96	17.63	17.68	16,027,447	-0.03(-0.19%)
Mar 12, 2018	17.83	17.85	17.64	17.71	13,239,083	-0.13(-0.71%)
Mar 09, 2018	17.47	17.84	17.40	17.84	20,059,234	+0.54(+3.11%)
Mar 08, 2018	17.33	17.46	17.01	17.30	14,889,518	+0.00(+0.00%)
Mar 07, 2018		17.44		17.30	17,920,858	+0.03(+0.20%)
Mar 06, 2018	17.37	17.57	17.16	17.26	25,144,684	-0.07(-0.43%)
Mar 05, 2018	16.86	17.36	16.54	17.34	31,409,294	+0.41(+2.43%)
Mar 02, 2018	16.73	17.02	16.48	16.93	36,516,208	+0.16(+0.95%)
Mar 01, 2018	16.59	17.14	16.34	16.77	43,401,996	+0.25(+1.49%)
Feb 28, 2018	16.92	17.04	16.50	16.52	32,303,096	-0.36(-2.15%)
Feb 27, 2018	17.23	17.45	16.87	16.88	22,898,620	-0.33(-1.94%)
Feb 26, 2018	17.22	17.36	17.04	17.22	21,801,934	+0.11(+0.66%)
Feb 23, 2018	16.98	17.11	16.72	17.10	14,914,622	+0.26(+1.55%)
Feb 22, 2018				16.84	16,849,704	+0.01(+0.05%)
Feb 21, 2018	16.72	17.26	16.68	16.83	18,971,928	+0.11(+0.68%)
Feb 20, 2018	17.07	17.14	16.64	16.72	20,857,994	-0.46(-2.69%)
Feb 16, 2018		17.18	17.18	17.18	0	+0.17(+0.97%)
Feb 15, 2018	17.07	17.10	16.87	17.02	18,358,630	+0.13(+0.74%)
Feb 14, 2018		16.92	16.27	16.89	30,849,732	+0.49(+2.97%)
Feb 13, 2018		16.45		16.40	24,430,792	+0.12(+0.75%)
Feb 12, 2018	15.79	16.42	15.72	16.28	36,387,296	+0.70(+4.46%)
Feb 09, 2018	15.57	15.73	14.83	15.59	40,088,020	+0.13(+0.83%)
Feb 08, 2018	16.21	16.28	15.45	15.46	25,459,798	-0.77(-4.72%)
Feb 07, 2018	16.35	16.65	16.21	16.22	21,209,728	-0.26(-1.58%)
Feb 06, 2018	15.70	16.54	15.35	16.48	34,490,300	+0.30(+1.84%)
Feb 05, 2018	16.81	16.82	16.00	16.19	29,283,624	-0.74(-4.34%)
Feb 02, 2018	17.21	17.26	16.91	16.92	30,285,448	-0.41(-2.35%)
Feb 01, 2018		17.49	17.18	17.33	13,310,712	-0.06(-0.33%)
Jan 31, 2018	17.51	17.68	17.27	17.39	20,241,640	-0.03(-0.16%)
Jan 30, 2018	17.52	17.59	17.48	17.42	20,902,490	-0.11(-0.65%)
Jan 29, 2018	17.63	17.77	17.47	17.53	13,603,529	-0.21(-1.17%)
Jan 26, 2018	17.27	17.77	17.20	17.74	19,857,146	+0.54(+3.15%)
Jan 25, 2018	17.24	17.37	17.11	17.19	30,959,494	-0.22(-1.28%)
Jan 24, 2018	17.55	17.55	17.19	17.42	21,378,730	-0.07(-0.40%)
Jan 23, 2018	17.59	17.64	17.27	17.49	32,244,278	-0.19(-1.09%)
Jan 22, 2018		17.70	17.44	17.68	19,589,694	+0.07(+0.42%)
Jan 19, 2018	17.79	17.81	17.54	17.61	24,622,312	-0.17(-0.97%)
Jan 18, 2018	17.68	17.84	17.64	17.78	22,565,218	+0.11(+0.62%)
Jan 17, 2018	17.50	17.81	17.34	17.67	36,390,288	-0.13(-0.76%)
Jan 16, 2018	18.34	18.39	17.76	17.80	32,809,192	-0.34(-1.89%)
Jan 12, 2018		18.15	18.15	18.15	0	+0.17(+0.95%)
Jan 11, 2018	17.95	18.06	17.90	17.98	17,828,376	+0.06(+0.36%)
Jan 10, 2018			17.84	17.91	21,131,342	-0.24(-1.32%)
Jan 09, 2018	18.00	18.30	17.95	18.15	19,137,890	+0.16(+0.89%)
Jan 08, 2018	17.56	18.06	17.56	17.99	20,323,630	+0.31(+1.77%)
Jan 05, 2018	17.64	17.75	17.43	17.68	20,598,020	+0.29(+1.66%)
Jan 04, 2018	17.57	17.75	17.35	17.39	19,067,836	-0.08(-0.47%)
Jan 03, 2018	17.20	17.53	17.17	17.47	25,257,214	+0.22(+1.26%)
Jan 02, 2018	17.04	17.34	16.85	17.26	19,200,294	+0.41(+2.42%)
Dec 29, 2017		16.85	16.85	16.85	0	+0.00(+0.02%)
Dec 28, 2017	16.96	16.97	16.68	16.85	14,074,774	-0.04(-0.25%)
Dec 27, 2017	16.87	16.97	16.77	16.89	22,573,712	+0.08(+0.49%)
Dec 26, 2017	16.87	16.96	16.77	16.81	14,328,558	-0.04(-0.24%)
Dec 22, 2017	16.80	16.93	16.73	16.85	18,437,942	+0.04(+0.22%)
Dec 21, 2017	17.11	17.18	16.79	16.81	30,077,742	-0.16(-0.96%)
Dec 20, 2017	16.95	17.12	16.85	16.97	34,008,672	+0.17(+1.02%)
Dec 19, 2017	16.52	16.83	16.36	16.80	31,578,900	+0.39(+2.35%)
Dec 18, 2017	15.83	16.45	15.77	16.41	93,337,056	+0.20(+1.25%)
Dec 15, 2017	15.94	16.40	15.81	16.21	162,847,856	-1.34(-7.64%)
Dec 14, 2017	17.69	17.86	17.51	17.55	23,263,606	-0.12(-0.66%)
Dec 13, 2017	17.55	17.87	17.48	17.67	21,562,976	+0.22(+1.25%)
Dec 12, 2017	17.48	17.58	17.28	17.45	18,366,746	+0.00(+0.02%)
Dec 11, 2017	17.27	17.45	17.21	17.45	21,109,600	+0.16(+0.90%)
Dec 08, 2017	17.26	17.38	17.21	17.29	12,793,336	+0.09(+0.53%)
Dec 07, 2017	16.99	17.29	16.96	17.20	16,295,577	+0.16(+0.95%)
Dec 06, 2017	17.10	17.25	17.02	17.04	18,717,638	-0.05(-0.29%)
Dec 05, 2017	17.54	17.58	17.06	17.09	26,458,282	-0.37(-2.11%)
Dec 04, 2017	17.29	17.84	17.29	17.45	38,164,416	+0.26(+1.51%)
Dec 01, 2017	16.92	17.25	16.91	17.19	33,712,756	+0.12(+0.70%)
Nov 30, 2017	16.66	17.20	16.59	17.08	47,459,928	+0.40(+2.41%)
Nov 29, 2017	15.90	16.76	15.78	16.67	36,422,912	+0.77(+4.83%)
Nov 28, 2017	15.47	15.91	15.39	15.91	22,284,380	+0.45(+2.90%)
Nov 27, 2017	15.53	15.59	15.32	15.46	14,831,957	-0.07(-0.47%)
Nov 24, 2017	15.52	15.66	15.46	15.53	8,017,743	-0.03(-0.22%)
Nov 22, 2017	15.38	15.62	15.29	15.56	15,292,250	+0.24(+1.57%)
Nov 21, 2017	15.18	15.33	15.12	15.32	12,442,137	+0.16(+1.03%)
Nov 20, 2017	15.18	15.23	15.04	15.17	15,872,464	-0.06(-0.42%)
Nov 17, 2017	15.24	15.28	15.10	15.23	20,236,678	-0.06(-0.40%)
Nov 16, 2017	14.86	15.30	14.75	15.29	23,495,942	+0.45(+3.06%)
Nov 15, 2017	15.03	15.05	14.72	14.84	17,327,270	-0.23(-1.56%)
Nov 14, 2017	15.09	15.14	14.95	15.07	14,485,958	-0.11(-0.70%)
Nov 13, 2017	15.06	15.25	14.89	15.18	16,104,577	-0.10(-0.66%)
Nov 10, 2017	15.25	15.37	15.19	15.28	11,348,271	-0.05(-0.30%)
Nov 09, 2017	15.62	15.64	15.31	15.33	17,880,768	-0.38(-2.45%)
Nov 08, 2017	15.61	15.82	15.57	15.71	12,771,407	-0.10(-0.64%)
Nov 07, 2017	15.60	15.99	15.53	15.81	18,050,858	+0.20(+1.31%)
Nov 06, 2017	15.58	15.64	15.44	15.61	15,005,575	-0.05(-0.31%)
Nov 03, 2017	15.75	15.79	15.61	15.65	13,117,324	-0.09(-0.60%)
Nov 02, 2017	15.32	15.76	15.28	15.75	20,049,182	+0.45(+2.93%)
Nov 01, 2017	15.48	15.55	15.19	15.30	20,054,040	-0.09(-0.56%)
Oct 31, 2017	15.74	15.74	15.37	15.39	24,356,152	-0.36(-2.27%)
Oct 30, 2017	15.99	16.03	15.65	15.74	20,715,498	-0.29(-1.79%)
Oct 27, 2017	15.90	16.23	15.87	16.03	21,103,048	+0.06(+0.36%)
Oct 26, 2017	16.00	16.15	15.46	15.97	42,625,084	-0.17(-1.08%)
Oct 25, 2017	16.62	16.78	16.08	16.15	25,486,060	-0.43(-2.60%)
Oct 24, 2017	16.52	16.77	16.52	16.58	13,201,597	+0.06(+0.39%)
Oct 23, 2017	16.64	16.71	16.51	16.51	14,797,509	-0.12(-0.73%)
Oct 20, 2017	16.61	16.76	16.51	16.63	20,040,388	+0.14(+0.85%)
Oct 19, 2017	16.22	16.51	16.17	16.49	16,958,368	+0.12(+0.71%)
Oct 18, 2017	16.56	16.77	16.35	16.38	24,470,122	-0.17(-1.01%)
Oct 17, 2017	15.94	16.56	15.90	16.55	32,060,248	+0.42(+2.63%)
Oct 16, 2017	16.11	16.26	16.05	16.12	21,622,956	+0.00(+0.02%)
Oct 13, 2017	16.40	16.46	16.09	16.12	12,935,574	-0.23(-1.40%)
Oct 12, 2017	16.23	16.43	16.21	16.35	16,828,122	+0.15(+0.94%)
Oct 11, 2017	15.91	16.20	15.87	16.20	15,077,570	+0.21(+1.32%)
Oct 10, 2017	16.13	16.15	15.97	15.98	9,875,706	-0.13(-0.80%)
Oct 09, 2017	16.00	16.14	15.97	16.11	10,031,246	+0.14(+0.88%)
Oct 06, 2017	15.94	15.98	15.80	15.97	14,578,464	+0.00(+0.00%)
Oct 05, 2017	15.84	15.99	15.72	15.97	16,495,610	+0.16(+1.02%)
Oct 04, 2017	15.86	15.93	15.75	15.81	15,815,611	-0.09(-0.58%)
Oct 03, 2017	16.07	16.18	15.85	15.90	22,687,104	-0.20(-1.25%)
Oct 02, 2017	16.11	16.31	15.98	16.10	26,472,674	-0.45(-2.73%)
Sep 29, 2017	16.37	16.57	16.23	16.55	15,016,008	+0.17(+1.06%)
Sep 28, 2017	16.37	16.50	16.35	16.38	14,911,972	-0.04(-0.26%)
Sep 27, 2017	16.41	16.55	16.37	16.42	16,646,518	+0.08(+0.47%)
Sep 26, 2017	16.27	16.40	16.20	16.35	16,565,340	+0.08(+0.47%)
Sep 25, 2017	16.18	16.28	16.07	16.27	13,638,597	+0.07(+0.43%)
Sep 22, 2017	16.03	16.24	15.97	16.20	12,441,806	+0.08(+0.47%)
Sep 21, 2017	16.10	16.17	15.98	16.12	12,151,463	+0.01(+0.08%)
Sep 20, 2017	15.81	16.12	15.76	16.11	14,760,634	+0.31(+1.99%)
Sep 19, 2017	15.85	15.92	15.62	15.80	20,910,040	-0.02(-0.14%)
Sep 18, 2017	16.00	16.08	15.82	15.82	18,506,468	-0.19(-1.20%)
Sep 15, 2017	15.84	16.02	15.82	16.01	30,707,878	+0.12(+0.77%)
Sep 14, 2017	15.82	16.02	15.77	15.89	18,730,492	+0.00(+0.02%)
Sep 13, 2017	15.86	15.90	15.71	15.89	12,845,300	+0.05(+0.29%)
Sep 12, 2017	15.88	15.99	15.78	15.84	14,372,600	-0.05(-0.29%)
Sep 11, 2017	15.70	15.90	15.69	15.89	18,652,656	+0.28(+1.82%)
Sep 08, 2017	15.69	15.73	15.49	15.60	18,449,580	-0.10(-0.64%)
Sep 07, 2017		15.74	15.29	15.70	28,327,576	+0.38(+2.51%)
Sep 06, 2017	14.99	15.66	14.97	15.32	30,698,560	+0.37(+2.49%)
Sep 05, 2017	15.15	15.15	14.86	14.95	25,343,522	-0.24(-1.59%)
Sep 01, 2017	15.37	15.43	15.18	15.19	14,862,520	-0.13(-0.84%)
Aug 31, 2017	15.37	15.52	15.19	15.32	19,397,734	-0.06(-0.42%)
Aug 30, 2017	15.16	15.46	15.10	15.38	20,312,640	+0.19(+1.27%)
Aug 29, 2017	14.95	15.23	14.92	15.19	19,380,158	+0.15(+0.97%)
Aug 28, 2017	14.89	15.06	14.86	15.04	18,162,784	+0.20(+1.33%)
Aug 25, 2017	14.71	14.92	14.71	14.84	14,126,973	+0.14(+0.97%)
Aug 24, 2017	14.92	14.95	14.62	14.70	18,010,420	-0.15(-1.00%)
Aug 23, 2017	15.06	15.11	14.74	14.85	17,018,342	-0.32(-2.10%)
Aug 22, 2017	14.91	15.19	14.88	15.17	19,229,778	+0.37(+2.50%)
Aug 21, 2017	14.80	14.83	14.62	14.80	18,900,992	-0.02(-0.16%)
Aug 18, 2017	14.79	14.98	14.63	14.82	22,742,302	-0.03(-0.20%)
Aug 17, 2017	15.23	15.31	14.85	14.85	25,111,178	-0.46(-2.98%)
Aug 16, 2017	15.61	15.61	15.29	15.31	19,067,064	-0.23(-1.47%)
Aug 15, 2017	15.46	15.54	15.39	15.54	18,133,560	+0.12(+0.75%)
Aug 14, 2017	15.39	15.48	15.35	15.42	19,876,348	+0.15(+0.95%)
Aug 11, 2017	15.22	15.42	15.22	15.28	15,749,441	+0.13(+0.86%)
Aug 10, 2017	15.33	15.42	15.11	15.14	23,305,052	-0.26(-1.70%)
Aug 09, 2017	15.20	15.41	15.14	15.41	22,246,084	+0.17(+1.12%)
Aug 08, 2017	15.02	15.26	14.96	15.24	24,494,574	+0.16(+1.05%)
Aug 07, 2017	14.83	15.11	14.72	15.08	21,049,766	+0.27(+1.81%)
Aug 04, 2017	15.03	15.03	14.78	14.81	21,336,416	-0.16(-1.08%)
Aug 03, 2017	14.59	14.98	14.59	14.97	28,171,376	+0.34(+2.35%)
Aug 02, 2017	14.70	14.78	14.58	14.63	29,095,188	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.