Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.240 | 2.290 | 2.240 | 2.280 | 1,356 | +0.01(+0.44%) |
Jul 30, 2015 | 2.235 | 2.270 | 2.235 | 2.270 | 1,934 | -0.01(-0.43%) |
Jul 29, 2015 | 2.280 | 2.280 | 2.275 | 2.280 | 1,051 | +0.05(+2.24%) |
Jul 28, 2015 | 2.250 | 2.265 | 2.226 | 2.230 | 4,624 | -0.04(-1.76%) |
Jul 27, 2015 | 2.300 | 2.300 | 2.231 | 2.270 | 19,411 | -0.02(-0.94%) |
Jul 24, 2015 | 2.240 | 2.292 | 2.240 | 2.292 | 3,020 | -0.01(-0.37%) |
Jul 23, 2015 | 2.290 | 2.300 | 2.290 | 2.300 | 252 | +0.02(+0.88%) |
Jul 22, 2015 | 2.259 | 2.280 | 2.250 | 2.280 | 1,996 | -0.02(-0.82%) |
Jul 21, 2015 | 2.240 | 2.300 | 2.240 | 2.299 | 7,898 | +0.05(+2.17%) |
Jul 20, 2015 | 2.230 | 2.267 | 2.230 | 2.250 | 6,764 | -0.04(-1.76%) |
Jul 17, 2015 | 2.299 | 2.299 | 2.210 | 2.290 | 25,445 | +0.03(+1.39%) |
Jul 16, 2015 | 2.250 | 2.259 | 2.240 | 2.259 | 5,200 | +0.01(+0.40%) |
Jul 15, 2015 | 2.240 | 2.250 | 2.229 | 2.250 | 5,316 | +0.01(+0.45%) |
Jul 14, 2015 | 2.240 | 2.280 | 2.240 | 2.240 | 980 | -0.01(-0.44%) |
Jul 13, 2015 | 2.290 | 2.290 | 2.230 | 2.250 | 22,720 | +0.01(+0.44%) |
Jul 10, 2015 | 2.340 | 2.370 | 2.230 | 2.240 | 58,258 | -0.04(-1.75%) |
Jul 09, 2015 | 2.270 | 2.370 | 2.270 | 2.280 | 5,611 | +0.01(+0.44%) |
Jul 08, 2015 | 2.300 | 2.300 | 2.270 | 2.270 | 6,797 | -0.02(-1.09%) |
Jul 07, 2015 | 2.370 | 2.370 | 2.290 | 2.295 | 5,233 | -0.01(-0.22%) |
Jul 06, 2015 | 2.300 | 2.380 | 2.290 | 2.300 | 5,085 | +0.00(+0.00%) |
Jul 02, 2015 | 2.380 | 2.300 | 2.300 | 2.300 | 7,200 | -0.03(-1.29%) |
Jul 01, 2015 | 2.330 | 2.350 | 2.320 | 2.330 | 6,958 | +0.00(+0.00%) |
Jun 30, 2015 | 2.400 | 2.400 | 2.330 | 2.330 | 1,649 | -0.04(-1.70%) |
Jun 29, 2015 | 2.380 | 2.400 | 2.352 | 2.370 | 31,080 | -0.01(-0.41%) |
Jun 26, 2015 | 2.380 | 2.390 | 2.360 | 2.380 | 815 | +0.00(+0.00%) |
Jun 25, 2015 | 2.380 | 2.390 | 2.360 | 2.380 | 20,226 | +0.00(+0.20%) |
Jun 24, 2015 | 2.360 | 2.390 | 2.345 | 2.375 | 9,300 | +0.02(+0.64%) |
Jun 23, 2015 | 2.349 | 2.360 | 2.349 | 2.360 | 452 | +0.02(+0.70%) |
Jun 22, 2015 | 2.300 | 2.350 | 2.300 | 2.344 | 12,144 | +0.02(+1.02%) |
Jun 19, 2015 | 2.350 | 2.350 | 2.312 | 2.320 | 4,151 | -0.04(-1.69%) |
Jun 18, 2015 | 2.320 | 2.360 | 2.320 | 2.360 | 1,301 | +0.01(+0.43%) |
Jun 17, 2015 | 2.321 | 2.350 | 2.321 | 2.350 | 812 | -0.01(-0.42%) |
Jun 16, 2015 | 2.342 | 2.360 | 2.330 | 2.360 | 4,689 | +0.04(+1.94%) |
Jun 15, 2015 | 2.310 | 2.315 | 2.300 | 2.315 | 11,080 | -0.04(-1.49%) |
Jun 12, 2015 | 2.350 | 2.350 | 2.310 | 2.350 | 5,430 | +0.03(+1.29%) |
Jun 11, 2015 | 2.350 | 2.350 | 2.320 | 2.320 | 313 | -0.03(-1.28%) |
Jun 10, 2015 | 2.350 | 2.350 | 2.330 | 2.350 | 7,178 | +0.00(+0.00%) |
Jun 09, 2015 | 2.330 | 2.350 | 2.330 | 2.350 | 3,278 | +0.01(+0.43%) |
Jun 08, 2015 | 2.300 | 2.340 | 2.298 | 2.340 | 6,546 | +0.04(+1.74%) |
Jun 05, 2015 | 2.300 | 2.340 | 2.280 | 2.300 | 13,584 | -0.05(-2.13%) |
Jun 04, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 555 | +0.02(+0.85%) |
Jun 03, 2015 | 2.329 | 2.340 | 2.310 | 2.330 | 4,060 | -0.02(-0.85%) |
Jun 02, 2015 | 2.326 | 2.380 | 2.326 | 2.350 | 1,302 | -0.03(-1.21%) |
Jun 01, 2015 | 2.350 | 2.379 | 2.320 | 2.379 | 3,592 | +0.03(+1.23%) |
May 29, 2015 | 2.350 | 2.400 | 2.350 | 2.350 | 4,124 | +0.00(+0.00%) |
May 28, 2015 | 2.360 | 2.360 | 2.349 | 2.350 | 1,150 | +0.02(+0.86%) |
May 27, 2015 | 2.330 | 2.390 | 2.320 | 2.330 | 8,502 | +0.00(+0.00%) |
May 26, 2015 | 2.370 | 2.370 | 2.310 | 2.330 | 7,816 | -0.05(-2.10%) |
May 22, 2015 | 2.370 | 2.380 | 2.380 | 2.380 | 6,600 | +0.02(+0.85%) |
May 21, 2015 | 2.330 | 2.360 | 2.330 | 2.360 | 827 | +0.00(+0.00%) |
May 20, 2015 | 2.307 | 2.360 | 2.307 | 2.360 | 6,274 | +0.02(+0.84%) |
May 19, 2015 | 2.299 | 2.360 | 2.290 | 2.340 | 4,125 | +0.03(+1.32%) |
May 18, 2015 | 2.300 | 2.360 | 2.300 | 2.310 | 2,974 | -0.04(-1.70%) |
May 15, 2015 | 2.310 | 2.350 | 2.290 | 2.350 | 5,127 | +0.06(+2.62%) |
May 14, 2015 | 2.270 | 2.320 | 2.270 | 2.290 | 9,300 | -0.03(-1.29%) |
May 13, 2015 | 2.300 | 2.340 | 2.270 | 2.320 | 56,730 | -0.02(-0.85%) |
May 12, 2015 | 2.340 | 2.360 | 2.270 | 2.340 | 41,309 | -0.06(-2.50%) |
May 11, 2015 | 2.400 | 2.490 | 2.390 | 2.400 | 21,570 | -0.01(-0.21%) |
May 08, 2015 | 2.405 | 2.405 | 2.405 | 2.405 | 302 | -0.00(-0.20%) |
May 07, 2015 | 2.360 | 2.423 | 2.360 | 2.410 | 3,354 | +0.02(+0.84%) |
May 06, 2015 | 2.390 | 2.400 | 2.390 | 2.390 | 3,344 | -0.01(-0.35%) |
May 05, 2015 | 2.410 | 2.430 | 2.390 | 2.398 | 13,854 | -0.01(-0.48%) |
May 04, 2015 | 2.380 | 2.430 | 2.380 | 2.410 | 2,405 | +0.00(+0.00%) |
May 01, 2015 | 2.410 | 2.480 | 2.370 | 2.410 | 19,864 | -0.05(-2.18%) |
Apr 30, 2015 | 2.470 | 2.470 | 2.410 | 2.464 | 2,620 | +0.01(+0.56%) |
Apr 29, 2015 | 2.420 | 2.490 | 2.420 | 2.450 | 27,352 | +0.00(+0.00%) |
Apr 28, 2015 | 2.430 | 2.460 | 2.400 | 2.450 | 28,224 | +0.03(+1.24%) |
Apr 27, 2015 | 2.420 | 2.440 | 2.370 | 2.420 | 17,366 | +0.03(+1.26%) |
Apr 24, 2015 | 2.400 | 2.403 | 2.390 | 2.390 | 5,117 | -0.03(-1.24%) |
Apr 23, 2015 | 2.345 | 2.440 | 2.340 | 2.420 | 4,996 | +0.00(+0.00%) |
Apr 22, 2015 | 2.420 | 2.430 | 2.399 | 2.420 | 3,250 | +0.02(+0.83%) |
Apr 21, 2015 | 2.380 | 2.426 | 2.380 | 2.400 | 6,383 | -0.01(-0.41%) |
Apr 20, 2015 | 2.410 | 2.410 | 2.409 | 2.410 | 1,331 | +0.05(+2.21%) |
Apr 17, 2015 | 2.364 | 2.364 | 2.358 | 2.358 | 352 | -0.05(-2.16%) |
Apr 16, 2015 | 2.360 | 2.450 | 2.360 | 2.410 | 5,858 | +0.03(+1.26%) |
Apr 15, 2015 | 2.400 | 2.440 | 2.340 | 2.380 | 4,185 | -0.08(-3.25%) |
Apr 14, 2015 | 2.460 | 2.460 | 2.350 | 2.460 | 10,760 | +0.01(+0.41%) |
Apr 13, 2015 | 2.400 | 2.450 | 2.350 | 2.450 | 38,897 | +0.05(+2.08%) |
Apr 10, 2015 | 2.330 | 2.400 | 2.330 | 2.400 | 80,745 | +0.06(+2.57%) |
Apr 09, 2015 | 2.320 | 2.360 | 2.320 | 2.340 | 1,496 | +0.00(+0.00%) |
Apr 08, 2015 | 2.350 | 2.361 | 2.320 | 2.340 | 13,428 | -0.01(-0.43%) |
Apr 07, 2015 | 2.330 | 2.380 | 2.330 | 2.350 | 14,877 | -0.03(-1.26%) |
Apr 06, 2015 | 2.360 | 2.380 | 2.360 | 2.380 | 2,220 | +0.02(+0.85%) |
Apr 02, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 3,500 | +0.00(+0.00%) |
Apr 01, 2015 | 2.335 | 2.360 | 2.335 | 2.360 | 3,668 | +0.01(+0.43%) |
Mar 31, 2015 | 2.390 | 2.390 | 2.320 | 2.350 | 23,595 | -0.02(-0.84%) |
Mar 30, 2015 | 2.370 | 2.370 | 2.370 | 2.370 | 1,578 | -0.01(-0.42%) |
Mar 27, 2015 | 2.370 | 2.390 | 2.370 | 2.380 | 17,143 | +0.01(+0.42%) |
Mar 26, 2015 | 2.370 | 2.380 | 2.370 | 2.370 | 15,978 | -0.01(-0.23%) |
Mar 24, 2015 | 2.340 | 2.376 | 2.376 | 2.376 | 1 | +0.05(+1.95%) |
Mar 23, 2015 | 2.300 | 2.340 | 2.300 | 2.330 | 15,430 | -0.01(-0.43%) |
Mar 20, 2015 | 2.340 | 2.350 | 2.340 | 2.340 | 7,833 | +0.01(+0.43%) |
Mar 19, 2015 | 2.320 | 2.340 | 2.320 | 2.330 | 7,246 | +0.01(+0.43%) |
Mar 17, 2015 | 2.310 | 2.320 | 2.320 | 2.320 | 177 | -0.02(-0.86%) |
Mar 16, 2015 | 2.280 | 2.350 | 2.280 | 2.340 | 12,369 | +0.02(+0.87%) |
Mar 13, 2015 | 2.300 | 2.320 | 2.300 | 2.320 | 1,888 | +0.02(+0.87%) |
Mar 12, 2015 | 2.339 | 2.339 | 2.300 | 2.300 | 680 | +0.00(+0.00%) |
Mar 11, 2015 | 2.310 | 2.370 | 2.290 | 2.300 | 28,534 | -0.04(-1.71%) |
Mar 10, 2015 | 2.322 | 2.370 | 2.320 | 2.340 | 5,561 | +0.00(+0.00%) |
Mar 09, 2015 | 2.331 | 2.350 | 2.320 | 2.340 | 4,637 | -0.01(-0.43%) |
Mar 06, 2015 | 2.310 | 2.370 | 2.310 | 2.350 | 4,762 | -0.01(-0.42%) |
Mar 05, 2015 | 2.330 | 2.375 | 2.330 | 2.360 | 11,701 | +0.01(+0.43%) |
Mar 04, 2015 | 2.300 | 2.370 | 2.330 | 2.350 | 11,046 | +0.02(+0.85%) |
Mar 03, 2015 | 2.330 | 2.370 | 2.300 | 2.330 | 54,222 | -0.09(-3.71%) |
Mar 02, 2015 | 2.380 | 2.460 | 2.370 | 2.420 | 36,266 | +0.00(+0.00%) |
Feb 27, 2015 | 2.374 | 2.420 | 2.374 | 2.420 | 400 | +0.03(+1.26%) |
Feb 26, 2015 | 2.370 | 2.420 | 2.370 | 2.390 | 887 | +0.01(+0.42%) |
Feb 25, 2015 | 2.350 | 2.420 | 2.350 | 2.380 | 5,912 | -0.03(-1.24%) |
Feb 24, 2015 | 2.390 | 2.450 | 2.390 | 2.410 | 3,192 | -0.02(-0.82%) |
Feb 23, 2015 | 2.410 | 2.430 | 2.401 | 2.430 | 10,334 | -0.03(-1.09%) |
Feb 20, 2015 | 2.400 | 2.460 | 2.400 | 2.457 | 3,521 | +0.03(+1.10%) |
Feb 19, 2015 | 2.380 | 2.470 | 2.380 | 2.430 | 76,250 | +0.04(+1.67%) |
Feb 18, 2015 | 2.430 | 2.430 | 2.370 | 2.390 | 7,452 | -0.02(-0.83%) |
Feb 17, 2015 | 2.380 | 2.420 | 2.380 | 2.410 | 14,964 | -0.03(-1.23%) |
Feb 13, 2015 | 2.390 | 2.440 | 2.440 | 2.440 | 7,900 | -0.01(-0.41%) |
Feb 12, 2015 | 2.430 | 2.460 | 2.400 | 2.450 | 11,448 | -0.02(-0.81%) |
Feb 11, 2015 | 2.460 | 2.470 | 2.380 | 2.470 | 17,566 | +0.01(+0.40%) |
Feb 10, 2015 | 2.390 | 2.490 | 2.380 | 2.460 | 88,297 | +0.08(+3.50%) |
Feb 09, 2015 | 2.300 | 2.377 | 2.290 | 2.377 | 32,489 | +0.08(+3.34%) |
Feb 06, 2015 | 2.310 | 2.310 | 2.260 | 2.300 | 54,515 | -0.01(-0.43%) |
Feb 05, 2015 | 2.280 | 2.315 | 2.280 | 2.310 | 5,432 | -0.04(-1.70%) |
Feb 04, 2015 | 2.340 | 2.350 | 2.310 | 2.350 | 5,141 | +0.05(+2.17%) |
Feb 03, 2015 | 2.300 | 2.350 | 2.300 | 2.300 | 23,672 | +0.01(+0.44%) |
Feb 02, 2015 | 2.310 | 2.310 | 2.180 | 2.290 | 45,589 | -0.02(-0.87%) |
Jan 30, 2015 | 2.328 | 2.328 | 2.310 | 2.310 | 19,379 | -0.02(-0.85%) |
Jan 29, 2015 | 2.350 | 2.360 | 2.320 | 2.330 | 30,150 | -0.02(-0.85%) |
Jan 28, 2015 | 2.330 | 2.380 | 2.320 | 2.350 | 15,681 | +0.00(+0.00%) |
Jan 27, 2015 | 2.350 | 2.370 | 2.347 | 2.350 | 2,720 | +0.00(+0.00%) |
Jan 26, 2015 | 2.330 | 2.380 | 2.330 | 2.350 | 16,047 | -0.03(-1.26%) |
Jan 23, 2015 | 2.350 | 2.402 | 2.340 | 2.380 | 19,124 | +0.05(+2.15%) |
Jan 22, 2015 | 2.330 | 2.390 | 2.330 | 2.330 | 20,521 | -0.04(-1.69%) |
Jan 21, 2015 | 2.330 | 2.440 | 2.320 | 2.370 | 33,808 | +0.00(+0.12%) |
Jan 20, 2015 | 2.340 | 2.370 | 2.340 | 2.367 | 16,294 | -0.01(-0.54%) |
Jan 16, 2015 | 2.390 | 2.400 | 2.350 | 2.380 | 50,733 | -0.02(-0.83%) |
Jan 15, 2015 | 2.370 | 2.400 | 2.360 | 2.400 | 4,516 | +0.01(+0.42%) |
Jan 14, 2015 | 2.400 | 2.400 | 2.350 | 2.390 | 14,188 | -0.02(-0.83%) |
Jan 13, 2015 | 2.380 | 2.410 | 2.380 | 2.410 | 4,719 | +0.01(+0.42%) |
Jan 12, 2015 | 2.400 | 2.450 | 2.400 | 2.400 | 12,055 | -0.06(-2.44%) |
Jan 09, 2015 | 2.360 | 2.470 | 2.360 | 2.460 | 9,430 | +0.07(+2.93%) |
Jan 08, 2015 | 2.380 | 2.400 | 2.370 | 2.390 | 4,736 | -0.01(-0.38%) |
Jan 07, 2015 | 2.400 | 2.400 | 2.360 | 2.399 | 16,790 | +0.02(+0.80%) |
Jan 06, 2015 | 2.370 | 2.400 | 2.370 | 2.380 | 15,240 | +0.01(+0.42%) |
Jan 05, 2015 | 2.400 | 2.450 | 2.370 | 2.370 | 29,131 | -0.03(-1.25%) |
Jan 02, 2015 | 2.350 | 2.460 | 2.340 | 2.400 | 59,634 | -0.04(-1.64%) |
Dec 31, 2014 | 2.420 | 2.440 | 2.440 | 2.440 | 31,000 | +0.00(+0.00%) |
Dec 30, 2014 | 2.450 | 2.460 | 2.410 | 2.440 | 30,361 | +0.02(+0.83%) |
Dec 29, 2014 | 2.420 | 2.470 | 2.410 | 2.420 | 24,939 | -0.05(-2.02%) |
Dec 26, 2014 | 2.480 | 2.500 | 2.450 | 2.470 | 6,925 | -0.02(-0.80%) |
Dec 24, 2014 | 2.450 | 2.490 | 2.490 | 2.490 | 14,700 | -0.01(-0.40%) |
Dec 23, 2014 | 2.470 | 2.500 | 2.410 | 2.500 | 22,108 | +0.01(+0.40%) |
Dec 22, 2014 | 2.570 | 2.570 | 2.470 | 2.490 | 45,381 | -0.09(-3.49%) |
Dec 19, 2014 | 2.560 | 2.580 | 2.498 | 2.580 | 8,798 | +0.04(+1.57%) |
Dec 18, 2014 | 2.550 | 2.600 | 2.530 | 2.540 | 12,906 | +0.00(+0.00%) |
Dec 17, 2014 | 2.551 | 2.590 | 2.540 | 2.540 | 3,709 | +0.00(+0.00%) |
Dec 16, 2014 | 2.520 | 2.550 | 2.500 | 2.540 | 8,702 | +0.00(+0.00%) |
Dec 15, 2014 | 2.490 | 2.570 | 2.470 | 2.540 | 19,618 | +0.00(+0.00%) |
Dec 12, 2014 | 2.500 | 2.540 | 2.490 | 2.540 | 23,441 | -0.02(-0.78%) |
Dec 11, 2014 | 2.590 | 2.630 | 2.560 | 2.560 | 10,022 | +0.04(+1.59%) |
Dec 10, 2014 | 2.600 | 2.660 | 2.520 | 2.520 | 26,593 | -0.11(-4.18%) |
Dec 09, 2014 | 2.570 | 2.650 | 2.570 | 2.630 | 11,680 | +0.08(+3.14%) |
Dec 08, 2014 | 2.550 | 2.550 | 2.480 | 2.550 | 17,326 | +0.00(+0.00%) |
Dec 05, 2014 | 2.570 | 2.570 | 2.550 | 2.550 | 7,433 | -0.02(-0.65%) |
Dec 04, 2014 | 2.590 | 2.590 | 2.550 | 2.567 | 5,940 | +0.02(+0.62%) |
Dec 03, 2014 | 2.480 | 2.551 | 2.480 | 2.551 | 1,998 | +0.04(+1.63%) |
Dec 02, 2014 | 2.420 | 2.600 | 2.420 | 2.510 | 12,109 | +0.10(+4.15%) |
Dec 01, 2014 | 2.630 | 2.660 | 2.410 | 2.410 | 38,418 | -0.25(-9.40%) |
Nov 28, 2014 | 2.671 | 2.700 | 2.660 | 2.660 | 30,477 | -0.03(-1.11%) |
Nov 26, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 2,000 | -0.01(-0.37%) |
Nov 25, 2014 | 2.620 | 2.700 | 2.620 | 2.700 | 15,762 | +0.06(+2.27%) |
Nov 24, 2014 | 2.660 | 2.660 | 2.613 | 2.640 | 14,922 | -0.01(-0.38%) |
Nov 21, 2014 | 2.630 | 2.650 | 2.550 | 2.650 | 28,005 | +0.01(+0.38%) |
Nov 20, 2014 | 2.620 | 2.650 | 2.620 | 2.640 | 11,759 | +0.00(+0.00%) |
Nov 19, 2014 | 2.600 | 2.650 | 2.510 | 2.640 | 16,443 | +0.00(+0.00%) |
Nov 18, 2014 | 2.625 | 2.640 | 2.610 | 2.640 | 6,000 | +0.01(+0.38%) |
Nov 17, 2014 | 2.570 | 2.650 | 2.560 | 2.630 | 28,067 | +0.05(+1.94%) |
Nov 14, 2014 | 2.443 | 2.580 | 2.430 | 2.580 | 24,945 | +0.05(+1.97%) |
Nov 13, 2014 | 2.520 | 2.540 | 2.500 | 2.530 | 3,400 | -0.02(-0.78%) |
Nov 12, 2014 | 2.540 | 2.550 | 2.540 | 2.550 | 2,446 | -0.03(-1.11%) |
Nov 11, 2014 | 2.490 | 2.580 | 2.490 | 2.579 | 16,976 | +0.03(+1.12%) |
Nov 10, 2014 | 2.510 | 2.580 | 2.460 | 2.550 | 44,899 | +0.03(+1.23%) |
Nov 07, 2014 | 2.400 | 2.530 | 2.400 | 2.519 | 21,126 | +0.02(+0.76%) |
Nov 06, 2014 | 2.430 | 2.500 | 2.404 | 2.500 | 11,302 | +0.07(+2.88%) |
Nov 05, 2014 | 2.390 | 2.430 | 2.390 | 2.430 | 905 | +0.01(+0.41%) |
Nov 04, 2014 | 2.400 | 2.420 | 2.388 | 2.420 | 2,464 | +0.01(+0.41%) |
Nov 03, 2014 | 2.360 | 2.420 | 2.360 | 2.410 | 24,420 | +0.00(+0.04%) |
Oct 31, 2014 | 2.366 | 2.410 | 2.350 | 2.409 | 12,410 | +0.01(+0.38%) |
Oct 30, 2014 | 2.400 | 2.400 | 2.390 | 2.400 | 4,054 | -0.01(-0.41%) |
Oct 29, 2014 | 2.320 | 2.430 | 2.320 | 2.410 | 13,250 | +0.00(+0.00%) |
Oct 28, 2014 | 2.420 | 2.430 | 2.380 | 2.410 | 20,373 | -0.01(-0.41%) |
Oct 27, 2014 | 2.450 | 2.440 | 2.440 | 2.420 | 9,168 | -0.02(-0.82%) |
Oct 24, 2014 | 2.440 | 2.450 | 2.440 | 2.440 | 2,304 | +0.00(+0.00%) |
Oct 23, 2014 | 2.430 | 2.450 | 2.420 | 2.440 | 8,710 | -0.01(-0.41%) |
Oct 22, 2014 | 2.380 | 2.450 | 2.380 | 2.450 | 971 | -0.03(-1.21%) |
Oct 21, 2014 | 2.470 | 2.500 | 2.450 | 2.480 | 19,210 | +0.04(+1.64%) |
Oct 20, 2014 | 2.420 | 2.470 | 2.420 | 2.440 | 15,535 | +0.01(+0.41%) |
Oct 17, 2014 | 2.360 | 2.420 | 2.360 | 2.430 | 23,409 | +0.07(+3.04%) |
Oct 16, 2014 | 2.310 | 2.360 | 2.310 | 2.358 | 18,208 | +0.05(+1.95%) |
Oct 15, 2014 | 2.310 | 2.340 | 2.280 | 2.313 | 112,510 | -0.01(-0.29%) |
Oct 14, 2014 | 2.280 | 2.360 | 2.267 | 2.320 | 30,596 | +0.02(+0.87%) |
Oct 13, 2014 | 2.350 | 2.360 | 2.270 | 2.300 | 43,184 | -0.07(-2.95%) |
Oct 10, 2014 | 2.343 | 2.370 | 2.340 | 2.370 | 8,266 | +0.02(+0.85%) |
Oct 09, 2014 | 2.350 | 2.390 | 2.340 | 2.350 | 28,513 | +0.01(+0.43%) |
Oct 08, 2014 | 2.360 | 2.390 | 2.310 | 2.340 | 39,217 | -0.01(-0.43%) |
Oct 07, 2014 | 2.300 | 2.400 | 2.300 | 2.350 | 39,995 | +0.04(+1.73%) |
Oct 06, 2014 | 2.290 | 2.310 | 2.240 | 2.310 | 94,352 | +0.03(+1.32%) |
Oct 03, 2014 | 2.300 | 2.310 | 2.280 | 2.280 | 10,172 | -0.02(-0.87%) |
Oct 02, 2014 | 2.250 | 2.360 | 2.250 | 2.300 | 56,443 | -0.02(-0.86%) |
Oct 01, 2014 | 2.300 | 2.350 | 2.300 | 2.320 | 16,850 | -0.01(-0.22%) |
Sep 30, 2014 | 2.290 | 2.350 | 2.290 | 2.325 | 19,452 | +0.03(+1.09%) |
Sep 29, 2014 | 2.290 | 2.400 | 2.280 | 2.300 | 26,351 | -0.02(-0.87%) |
Sep 26, 2014 | 2.420 | 2.420 | 2.300 | 2.320 | 18,791 | -0.16(-6.45%) |
Sep 25, 2014 | 2.310 | 2.480 | 2.290 | 2.480 | 15,263 | +0.13(+5.53%) |
Sep 24, 2014 | 2.390 | 2.390 | 2.350 | 2.350 | 12,774 | -0.07(-2.89%) |
Sep 23, 2014 | 2.290 | 2.470 | 2.290 | 2.420 | 112,126 | +0.12(+5.22%) |
Sep 22, 2014 | 2.390 | 2.390 | 2.290 | 2.300 | 31,644 | -0.04(-1.71%) |
Sep 19, 2014 | 2.350 | 2.390 | 2.310 | 2.340 | 75,594 | -0.04(-1.68%) |
Sep 18, 2014 | 2.450 | 2.500 | 2.330 | 2.380 | 71,560 | -0.09(-3.64%) |
Sep 17, 2014 | 2.420 | 2.490 | 2.350 | 2.470 | 106,663 | +0.05(+2.07%) |
Sep 16, 2014 | 2.500 | 2.500 | 2.400 | 2.420 | 15,592 | -0.04(-1.63%) |
Sep 15, 2014 | 2.460 | 2.550 | 2.380 | 2.460 | 139,305 | +0.04(+1.65%) |
Sep 12, 2014 | 2.280 | 2.510 | 2.280 | 2.420 | 160,363 | +0.06(+2.54%) |
Sep 11, 2014 | 2.350 | 2.360 | 2.320 | 2.360 | 18,776 | +0.03(+1.29%) |
Sep 10, 2014 | 2.350 | 2.350 | 2.321 | 2.330 | 14,356 | +0.00(+0.00%) |
Sep 09, 2014 | 2.350 | 2.370 | 2.330 | 2.330 | 18,253 | +0.00(+0.00%) |
Sep 08, 2014 | 2.380 | 2.380 | 2.320 | 2.330 | 22,344 | -0.03(-1.27%) |
Sep 05, 2014 | 2.350 | 2.370 | 2.340 | 2.360 | 20,833 | +0.01(+0.43%) |
Sep 04, 2014 | 2.320 | 2.350 | 2.280 | 2.350 | 30,927 | -0.01(-0.42%) |
Sep 03, 2014 | 2.350 | 2.370 | 2.320 | 2.360 | 29,809 | -0.03(-1.26%) |
Sep 02, 2014 | 2.350 | 2.390 | 2.350 | 2.390 | 13,983 | +0.01(+0.42%) |
Aug 29, 2014 | 2.400 | 2.380 | 2.380 | 2.380 | 15,600 | +0.00(+0.00%) |
Aug 28, 2014 | 2.382 | 2.400 | 2.380 | 2.380 | 1,520 | -0.01(-0.41%) |
Aug 27, 2014 | 2.360 | 2.370 | 2.370 | 2.390 | 25,547 | +0.02(+0.84%) |
Aug 26, 2014 | 2.350 | 2.413 | 2.350 | 2.370 | 5,054 | -0.04(-1.66%) |
Aug 25, 2014 | 2.380 | 2.450 | 2.380 | 2.410 | 6,273 | +0.06(+2.55%) |
Aug 22, 2014 | 2.340 | 2.340 | 2.340 | 2.350 | 33,358 | -0.02(-0.84%) |
Aug 21, 2014 | 2.360 | 2.460 | 2.330 | 2.370 | 52,412 | +0.02(+0.85%) |
Aug 20, 2014 | 2.460 | 2.460 | 2.340 | 2.350 | 9,752 | +0.01(+0.43%) |
Aug 19, 2014 | 2.320 | 2.400 | 2.290 | 2.340 | 27,204 | -0.02(-0.85%) |
Aug 18, 2014 | 2.330 | 2.460 | 2.310 | 2.360 | 33,871 | +0.03(+1.29%) |
Aug 15, 2014 | 2.330 | 2.343 | 2.320 | 2.330 | 11,812 | +0.00(+0.00%) |
Aug 14, 2014 | 2.330 | 2.380 | 2.310 | 2.330 | 35,261 | +0.00(+0.00%) |
Aug 13, 2014 | 2.450 | 2.450 | 2.337 | 2.330 | 25,435 | -0.12(-4.90%) |
Aug 12, 2014 | 2.460 | 2.500 | 2.410 | 2.450 | 43,177 | +0.15(+6.53%) |
Aug 11, 2014 | 2.330 | 2.370 | 2.270 | 2.300 | 65,594 | -0.07(-2.96%) |
Aug 08, 2014 | 2.370 | 2.439 | 2.360 | 2.370 | 9,269 | +0.01(+0.42%) |
Aug 07, 2014 | 2.430 | 2.430 | 2.350 | 2.360 | 7,371 | -0.03(-1.26%) |
Aug 06, 2014 | 2.380 | 2.440 | 2.340 | 2.390 | 18,926 | +0.01(+0.42%) |
Aug 05, 2014 | 2.410 | 2.410 | 2.340 | 2.380 | 13,754 | +0.03(+1.28%) |
Aug 04, 2014 | 2.330 | 2.450 | 2.300 | 2.350 | 48,673 | +0.01(+0.43%) |