Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.500 | 1.500 | 1.400 | 1.450 | 10,986 | -0.04(-2.68%) |
Jul 30, 2018 | 1.510 | 1.510 | 1.470 | 1.490 | 8,573 | +0.00(+0.00%) |
Jul 27, 2018 | 1.450 | 1.490 | 1.450 | 1.490 | 4,600 | +0.05(+3.47%) |
Jul 26, 2018 | 1.470 | 1.440 | 1.440 | 2,566 | -0.04(-2.70%) | |
Jul 25, 2018 | 1.460 | 1.490 | 1.451 | 1.480 | 3,362 | +0.03(+2.07%) |
Jul 24, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 1,018 | -0.04(-2.68%) |
Jul 23, 2018 | 1.470 | 1.500 | 1.443 | 1.490 | 3,121 | +0.03(+2.05%) |
Jul 20, 2018 | 1.500 | 1.500 | 1.420 | 1.460 | 31,503 | -0.03(-2.01%) |
Jul 19, 2018 | 1.490 | 1.540 | 1.490 | 1.490 | 16,831 | +0.00(+0.00%) |
Jul 18, 2018 | 1.500 | 1.520 | 1.480 | 1.490 | 51,104 | -0.01(-0.67%) |
Jul 17, 2018 | 1.450 | 1.520 | 1.450 | 1.500 | 11,361 | +0.05(+3.45%) |
Jul 16, 2018 | 1.440 | 1.457 | 1.320 | 1.450 | 17,166 | -0.02(-1.37%) |
Jul 13, 2018 | 1.500 | 1.570 | 1.440 | 1.470 | 53,453 | -0.03(-1.99%) |
Jul 12, 2018 | 1.410 | 1.580 | 1.400 | 1.500 | 165,989 | +0.10(+7.15%) |
Jul 11, 2018 | 1.350 | 1.790 | 1.310 | 1.400 | 741,408 | +0.05(+3.70%) |
Jul 10, 2018 | 1.330 | 1.380 | 1.307 | 1.350 | 20,289 | +0.01(+0.75%) |
Jul 09, 2018 | 1.320 | 1.350 | 1.320 | 1.340 | 55,426 | +0.01(+0.96%) |
Jul 06, 2018 | 1.319 | 1.340 | 1.290 | 1.327 | 44,522 | +0.02(+1.51%) |
Jul 05, 2018 | 1.310 | 1.320 | 1.300 | 1.308 | 21,450 | -0.01(-0.60%) |
Jul 03, 2018 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.35%) | |
Jul 02, 2018 | 1.310 | 1.320 | 1.290 | 1.320 | 4,520 | +0.01(+0.76%) |
Jun 29, 2018 | 1.300 | 1.320 | 1.281 | 1.310 | 8,584 | +0.02(+1.55%) |
Jun 28, 2018 | 1.290 | 1.310 | 1.280 | 1.290 | 3,243 | -0.00(-0.12%) |
Jun 27, 2018 | 1.310 | 1.310 | 1.280 | 1.292 | 18,722 | -0.02(-1.40%) |
Jun 26, 2018 | 1.333 | 1.333 | 1.290 | 1.310 | 1,902 | +0.02(+1.87%) |
Jun 25, 2018 | 1.300 | 1.306 | 1.280 | 1.286 | 18,673 | -0.01(-0.67%) |
Jun 22, 2018 | 1.347 | 1.347 | 1.280 | 1.295 | 11,809 | -0.02(-1.37%) |
Jun 21, 2018 | 1.280 | 1.400 | 1.280 | 1.313 | 169,924 | +0.03(+2.55%) |
Jun 20, 2018 | 1.280 | 1.290 | 1.280 | 1.280 | 3,414 | +0.00(+0.00%) |
Jun 19, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 2,022 | -0.01(-0.78%) |
Jun 18, 2018 | 1.290 | 1.300 | 1.280 | 1.290 | 13,838 | -0.01(-0.77%) |
Jun 15, 2018 | 1.300 | 1.290 | 1.300 | 6,752 | +0.01(+0.75%) | |
Jun 14, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 5,980 | -0.02(-1.50%) |
Jun 13, 2018 | 1.308 | 1.310 | 1.300 | 1.310 | 871 | -0.00(-0.08%) |
Jun 12, 2018 | 1.350 | 1.350 | 1.310 | 1.311 | 2,962 | -0.02(-1.13%) |
Jun 11, 2018 | 1.330 | 1.350 | 1.290 | 1.326 | 24,955 | -0.00(-0.30%) |
Jun 08, 2018 | 1.330 | 1.349 | 1.330 | 1.330 | 1,754 | +0.00(+0.00%) |
Jun 07, 2018 | 1.330 | 1.330 | 1.298 | 1.330 | 37,692 | +0.01(+0.76%) |
Jun 06, 2018 | 1.350 | 1.360 | 1.320 | 1.320 | 3,688 | -0.03(-2.22%) |
Jun 05, 2018 | 1.340 | 1.350 | 1.340 | 1.350 | 2,215 | +0.02(+1.50%) |
Jun 04, 2018 | 1.330 | 1.340 | 1.330 | 1.330 | 6,825 | -0.01(-0.75%) |
Jun 01, 2018 | 1.320 | 1.340 | 1.310 | 1.340 | 7,090 | +0.03(+2.29%) |
May 31, 2018 | 1.360 | 1.370 | 1.300 | 1.310 | 32,488 | -0.03(-2.24%) |
May 30, 2018 | 1.331 | 1.350 | 1.330 | 1.340 | 11,692 | +0.02(+1.52%) |
May 29, 2018 | 1.300 | 1.340 | 1.300 | 1.320 | 15,010 | +0.00(+0.00%) |
May 25, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
May 24, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 3,827 | +0.01(+0.83%) |
May 23, 2018 | 1.310 | 1.320 | 1.310 | 1.319 | 9,513 | +0.02(+1.46%) |
May 22, 2018 | 1.306 | 1.340 | 1.300 | 1.300 | 9,018 | +0.00(+0.00%) |
May 21, 2018 | 1.300 | 1.320 | 1.300 | 1.300 | 7,886 | +0.00(+0.13%) |
May 18, 2018 | 1.290 | 1.300 | 1.290 | 1.298 | 4,251 | +0.01(+0.71%) |
May 17, 2018 | 1.300 | 1.300 | 1.260 | 1.289 | 15,324 | -0.00(-0.06%) |
May 16, 2018 | 1.282 | 1.320 | 1.270 | 1.290 | 24,783 | +0.00(+0.00%) |
May 15, 2018 | 1.320 | 1.320 | 1.290 | 1.290 | 7,852 | -0.02(-1.53%) |
May 14, 2018 | 1.290 | 1.340 | 1.290 | 1.310 | 20,899 | -0.01(-0.76%) |
May 11, 2018 | 1.300 | 1.321 | 1.300 | 1.320 | 3,604 | +0.02(+1.54%) |
May 10, 2018 | 1.280 | 1.320 | 1.280 | 1.300 | 13,579 | +0.01(+0.78%) |
May 09, 2018 | 1.310 | 1.320 | 1.290 | 1.290 | 1,934 | -0.03(-2.27%) |
May 08, 2018 | 1.290 | 1.340 | 1.280 | 1.320 | 11,747 | +0.04(+3.13%) |
May 07, 2018 | 1.290 | 1.310 | 1.280 | 1.280 | 15,014 | +0.00(+0.00%) |
May 04, 2018 | 1.280 | 1.340 | 1.280 | 1.280 | 28,730 | -0.01(-0.69%) |
May 03, 2018 | 1.278 | 1.500 | 1.275 | 1.289 | 683,054 | +0.01(+0.70%) |
May 02, 2018 | 1.280 | 1.280 | 1.276 | 1.280 | 2,240 | +0.00(+0.00%) |
May 01, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 4,950 | +0.01(+0.79%) |
Apr 30, 2018 | 1.260 | 1.280 | 1.260 | 1.270 | 1,327 | +0.02(+1.60%) |
Apr 27, 2018 | 1.240 | 1.270 | 1.240 | 1.250 | 30,508 | +0.01(+0.81%) |
Apr 26, 2018 | 1.250 | 1.260 | 1.240 | 1.240 | 12,643 | -0.01(-0.80%) |
Apr 25, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 11,544 | -0.01(-0.79%) |
Apr 24, 2018 | 1.260 | 1.280 | 1.250 | 1.260 | 3,411 | -0.01(-0.79%) |
Apr 23, 2018 | 1.240 | 1.270 | 1.240 | 1.270 | 11,120 | +0.02(+1.60%) |
Apr 20, 2018 | 1.240 | 1.260 | 1.240 | 1.250 | 15,150 | +0.01(+0.81%) |
Apr 19, 2018 | 1.240 | 1.260 | 1.240 | 1.240 | 15,137 | +0.00(+0.00%) |
Apr 18, 2018 | 1.230 | 1.256 | 1.230 | 1.240 | 18,565 | +0.01(+0.81%) |
Apr 17, 2018 | 1.230 | 1.290 | 1.210 | 1.230 | 53,337 | +0.00(+0.00%) |
Apr 16, 2018 | 1.280 | 1.290 | 1.210 | 1.230 | 69,905 | -0.06(-4.59%) |
Apr 13, 2018 | 1.280 | 1.290 | 1.270 | 1.289 | 10,444 | +0.01(+0.72%) |
Apr 12, 2018 | 1.280 | 1.300 | 1.279 | 1.280 | 3,958 | +0.00(+0.00%) |
Apr 11, 2018 | 1.300 | 1.300 | 1.270 | 1.280 | 7,301 | -0.02(-1.54%) |
Apr 10, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 10,692 | +0.03(+2.36%) |
Apr 09, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 7,259 | -0.02(-1.55%) |
Apr 06, 2018 | 1.266 | 1.290 | 1.266 | 1.290 | 5,360 | +0.00(+0.28%) |
Apr 05, 2018 | 1.280 | 1.300 | 1.280 | 1.286 | 5,189 | -0.00(-0.28%) |
Apr 04, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 142 | +0.01(+0.78%) |
Apr 03, 2018 | 1.280 | 1.300 | 1.260 | 1.280 | 10,989 | +0.01(+0.79%) |
Apr 02, 2018 | 1.280 | 1.290 | 1.270 | 1.270 | 5,097 | -0.01(-0.78%) |
Mar 29, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Mar 28, 2018 | 1.290 | 1.310 | 1.290 | 1.300 | 3,228 | +0.00(+0.00%) |
Mar 27, 2018 | 1.330 | 1.330 | 1.290 | 1.300 | 17,115 | -0.03(-2.26%) |
Mar 26, 2018 | 1.350 | 1.350 | 1.320 | 1.330 | 5,602 | -0.01(-0.75%) |
Mar 23, 2018 | 1.350 | 1.350 | 1.335 | 1.340 | 10,641 | +0.00(+0.00%) |
Mar 22, 2018 | 1.320 | 1.340 | 1.310 | 1.340 | 29,648 | +0.02(+1.52%) |
Mar 21, 2018 | 1.311 | 1.320 | 1.310 | 1.320 | 12,993 | +0.00(+0.05%) |
Mar 20, 2018 | 1.330 | 1.330 | 1.310 | 1.319 | 6,524 | -0.00(-0.05%) |
Mar 19, 2018 | 1.330 | 1.330 | 1.311 | 1.320 | 3,378 | -0.01(-0.75%) |
Mar 16, 2018 | 1.330 | 1.330 | 1.310 | 1.330 | 23,877 | +0.02(+1.14%) |
Mar 15, 2018 | 1.310 | 1.330 | 1.300 | 1.315 | 9,059 | +0.01(+0.54%) |
Mar 14, 2018 | 1.300 | 1.320 | 1.300 | 1.308 | 13,483 | +0.01(+0.62%) |
Mar 13, 2018 | 1.300 | 1.320 | 1.300 | 1.300 | 19,917 | +0.00(+0.00%) |
Mar 12, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 13,667 | -0.05(-3.70%) |
Mar 09, 2018 | 1.311 | 1.350 | 1.300 | 1.350 | 7,158 | +0.03(+2.27%) |
Mar 08, 2018 | 1.300 | 1.326 | 1.300 | 1.320 | 12,236 | +0.01(+0.76%) |
Mar 07, 2018 | 1.320 | 1.350 | 1.310 | 1.310 | 4,792 | +0.00(+0.00%) |
Mar 06, 2018 | 1.361 | 1.361 | 1.310 | 1.310 | 8,113 | -0.05(-3.68%) |
Mar 05, 2018 | 1.320 | 1.380 | 1.320 | 1.360 | 28,038 | +0.03(+2.26%) |
Mar 02, 2018 | 1.330 | 1.340 | 1.330 | 1.330 | 4,680 | +0.00(+0.00%) |
Mar 01, 2018 | 1.330 | 1.340 | 1.320 | 1.330 | 4,879 | +0.00(+0.08%) |
Feb 28, 2018 | 1.311 | 1.329 | 1.311 | 1.329 | 1,184 | -0.00(-0.08%) |
Feb 27, 2018 | 1.310 | 1.340 | 1.310 | 1.330 | 11,488 | +0.02(+1.53%) |
Feb 26, 2018 | 1.340 | 1.340 | 1.310 | 1.310 | 19,835 | -0.03(-2.24%) |
Feb 23, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 513 | +0.01(+0.75%) |
Feb 22, 2018 | 1.321 | 1.340 | 1.321 | 1.330 | 3,588 | -0.04(-2.92%) |
Feb 21, 2018 | 1.340 | 1.370 | 1.340 | 1.370 | 1,430 | +0.01(+0.74%) |
Feb 20, 2018 | 1.390 | 1.390 | 1.360 | 1.360 | 834 | +0.00(+0.00%) |
Feb 16, 2018 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) | |
Feb 15, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 1,475 | -0.03(-2.19%) |
Feb 14, 2018 | 1.330 | 1.370 | 1.330 | 1.370 | 5,188 | +0.02(+1.59%) |
Feb 13, 2018 | 1.380 | 1.380 | 1.330 | 1.349 | 96,028 | -0.06(-4.36%) |
Feb 12, 2018 | 1.400 | 1.460 | 1.390 | 1.410 | 55,771 | +0.01(+0.71%) |
Feb 09, 2018 | 1.400 | 1.420 | 1.390 | 1.400 | 6,370 | -0.01(-0.68%) |
Feb 08, 2018 | 1.440 | 1.440 | 1.410 | 1.410 | 922 | -0.00(-0.03%) |
Feb 07, 2018 | 1.400 | 1.400 | 1.400 | 1.410 | 5,299 | +0.01(+0.71%) |
Feb 06, 2018 | 1.400 | 1.430 | 1.390 | 1.400 | 38,071 | -0.02(-1.41%) |
Feb 05, 2018 | 1.460 | 1.489 | 1.410 | 1.420 | 46,188 | -0.07(-4.70%) |
Feb 02, 2018 | 1.500 | 1.510 | 1.440 | 1.490 | 25,192 | -0.03(-1.97%) |
Feb 01, 2018 | 1.460 | 1.520 | 1.450 | 1.520 | 10,871 | +0.04(+2.70%) |
Jan 31, 2018 | 1.500 | 1.550 | 1.450 | 1.480 | 28,813 | +0.01(+0.67%) |
Jan 30, 2018 | 1.470 | 1.490 | 1.470 | 1.470 | 2,912 | +0.01(+0.69%) |
Jan 29, 2018 | 1.500 | 1.500 | 1.460 | 1.460 | 9,392 | -0.02(-1.35%) |
Jan 26, 2018 | 1.480 | 1.480 | 1.451 | 1.480 | 4,022 | +0.02(+1.37%) |
Jan 25, 2018 | 1.480 | 1.490 | 1.450 | 1.460 | 8,790 | +0.00(+0.00%) |
Jan 24, 2018 | 1.470 | 1.500 | 1.450 | 1.460 | 19,836 | -0.01(-0.68%) |
Jan 23, 2018 | 1.460 | 1.540 | 1.460 | 1.470 | 6,956 | +0.01(+0.68%) |
Jan 22, 2018 | 1.440 | 1.500 | 1.430 | 1.460 | 36,289 | -0.01(-0.68%) |
Jan 19, 2018 | 1.469 | 1.570 | 1.451 | 1.470 | 68,052 | +0.00(+0.00%) |
Jan 18, 2018 | 1.470 | 1.470 | 1.430 | 1.470 | 4,270 | +0.03(+2.08%) |
Jan 17, 2018 | 1.480 | 1.500 | 1.420 | 1.440 | 30,069 | -0.03(-2.04%) |
Jan 16, 2018 | 1.500 | 1.500 | 1.460 | 1.470 | 7,463 | -0.01(-0.68%) |
Jan 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 1.490 | 1.500 | 1.457 | 1.480 | 22,552 | +0.04(+2.77%) |
Jan 10, 2018 | 1.476 | 1.440 | 7,205 | -0.03(-2.03%) | ||
Jan 09, 2018 | 1.440 | 1.490 | 1.440 | 1.470 | 10,256 | -0.01(-0.68%) |
Jan 08, 2018 | 1.490 | 1.490 | 1.420 | 1.480 | 35,014 | +0.03(+2.07%) |
Jan 05, 2018 | 1.430 | 1.450 | 1.420 | 1.450 | 25,769 | +0.01(+0.69%) |
Jan 04, 2018 | 1.440 | 1.480 | 1.421 | 1.440 | 25,543 | -0.01(-0.69%) |
Jan 03, 2018 | 1.474 | 1.500 | 1.430 | 1.450 | 18,066 | -0.02(-1.36%) |
Jan 02, 2018 | 1.480 | 1.569 | 1.420 | 1.470 | 86,550 | +0.00(+0.00%) |
Dec 29, 2017 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
Dec 28, 2017 | 1.440 | 1.450 | 1.421 | 1.430 | 6,814 | -0.01(-1.00%) |
Dec 27, 2017 | 1.410 | 1.460 | 1.410 | 1.444 | 14,956 | +0.00(+0.31%) |
Dec 26, 2017 | 1.440 | 1.449 | 1.410 | 1.440 | 35,189 | +0.01(+0.69%) |
Dec 22, 2017 | 1.420 | 1.440 | 1.410 | 1.430 | 18,562 | -0.01(-0.73%) |
Dec 21, 2017 | 1.460 | 1.464 | 1.430 | 1.440 | 12,929 | +0.01(+0.40%) |
Dec 20, 2017 | 1.440 | 1.480 | 1.426 | 1.435 | 20,945 | -0.03(-1.73%) |
Dec 19, 2017 | 1.460 | 1.469 | 1.420 | 1.460 | 17,272 | +0.02(+1.39%) |
Dec 18, 2017 | 1.500 | 1.570 | 1.450 | 1.440 | 120,366 | -0.10(-6.49%) |
Dec 15, 2017 | 1.420 | 1.610 | 1.410 | 1.540 | 272,794 | +0.06(+4.05%) |
Dec 14, 2017 | 1.500 | 2.220 | 1.460 | 1.480 | 1,875,643 | +0.04(+2.63%) |
Dec 13, 2017 | 1.470 | 1.470 | 1.442 | 1.442 | 815 | -0.04(-2.56%) |
Dec 12, 2017 | 1.480 | 1.480 | 1.480 | 1.480 | 202 | +0.05(+3.49%) |
Dec 11, 2017 | 1.460 | 1.460 | 1.430 | 1.430 | 6,532 | -0.04(-3.04%) |
Dec 08, 2017 | 1.460 | 1.475 | 1.460 | 1.475 | 895 | +0.02(+1.52%) |
Dec 07, 2017 | 1.440 | 1.454 | 1.440 | 1.453 | 1,946 | +0.01(+0.69%) |
Dec 06, 2017 | 1.450 | 1.467 | 1.443 | 1.443 | 1,254 | -0.04(-2.51%) |
Dec 05, 2017 | 1.443 | 1.480 | 1.440 | 1.480 | 3,163 | +0.03(+2.04%) |
Dec 04, 2017 | 1.490 | 1.490 | 1.430 | 1.450 | 5,216 | -0.04(-2.66%) |
Dec 01, 2017 | 1.445 | 1.490 | 1.430 | 1.490 | 2,012 | -0.01(-0.67%) |
Nov 30, 2017 | 1.470 | 1.500 | 1.470 | 1.500 | 895 | +0.02(+1.46%) |
Nov 29, 2017 | 1.478 | 1.478 | 1.478 | 1.478 | 350 | -0.02(-1.44%) |
Nov 28, 2017 | 1.458 | 1.500 | 1.458 | 1.500 | 1,980 | +0.03(+2.04%) |
Nov 27, 2017 | 1.450 | 1.470 | 1.450 | 1.470 | 6,245 | +0.01(+0.68%) |
Nov 24, 2017 | 1.450 | 1.460 | 1.450 | 1.460 | 625 | +0.01(+0.69%) |
Nov 22, 2017 | 1.450 | 1.460 | 1.445 | 1.450 | 13,562 | -0.01(-0.68%) |
Nov 21, 2017 | 1.440 | 1.470 | 1.440 | 1.460 | 6,869 | -0.02(-1.35%) |
Nov 20, 2017 | 1.440 | 1.480 | 1.436 | 1.480 | 13,354 | +0.04(+2.78%) |
Nov 17, 2017 | 1.420 | 1.440 | 1.410 | 1.440 | 4,209 | +0.02(+1.62%) |
Nov 16, 2017 | 1.410 | 1.420 | 1.410 | 1.417 | 1,890 | -0.00(-0.13%) |
Nov 15, 2017 | 1.420 | 1.420 | 1.400 | 1.419 | 5,688 | -0.02(-1.46%) |
Nov 14, 2017 | 1.420 | 1.440 | 1.420 | 1.440 | 483 | +0.03(+2.13%) |
Nov 13, 2017 | 1.400 | 1.410 | 1.400 | 1.410 | 5,147 | -0.01(-0.70%) |
Nov 10, 2017 | 1.400 | 1.440 | 1.400 | 1.420 | 3,805 | +0.02(+1.14%) |
Nov 09, 2017 | 1.400 | 1.410 | 1.400 | 1.404 | 3,758 | +0.00(+0.29%) |
Nov 08, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 713 | -0.01(-0.72%) |
Nov 07, 2017 | 1.410 | 1.410 | 1.400 | 1.410 | 6,832 | +0.00(+0.01%) |
Nov 06, 2017 | 1.408 | 1.425 | 1.408 | 1.410 | 4,471 | -0.04(-2.54%) |
Nov 03, 2017 | 1.400 | 1.447 | 1.390 | 1.447 | 5,228 | +0.02(+1.16%) |
Nov 02, 2017 | 1.440 | 1.450 | 1.401 | 1.430 | 3,921 | +0.01(+0.85%) |
Nov 01, 2017 | 1.425 | 1.426 | 1.390 | 1.418 | 13,149 | -0.04(-2.88%) |
Oct 31, 2017 | 1.460 | 1.460 | 1.420 | 1.460 | 8,315 | -0.01(-0.69%) |
Oct 30, 2017 | 1.470 | 1.490 | 1.470 | 1.470 | 29,806 | -0.01(-0.66%) |
Oct 27, 2017 | 1.480 | 1.480 | 1.470 | 1.480 | 4,058 | -0.00(-0.01%) |
Oct 26, 2017 | 1.490 | 1.490 | 1.470 | 1.480 | 2,162 | +0.00(+0.11%) |
Oct 25, 2017 | 1.480 | 1.480 | 1.478 | 1.478 | 870 | +0.00(+0.21%) |
Oct 24, 2017 | 1.500 | 1.500 | 1.470 | 1.475 | 14,588 | -0.01(-0.99%) |
Oct 23, 2017 | 1.500 | 1.500 | 1.470 | 1.490 | 1,749 | +0.01(+0.70%) |
Oct 20, 2017 | 1.510 | 1.520 | 1.480 | 1.480 | 4,745 | +0.01(+0.65%) |
Oct 19, 2017 | 1.500 | 1.500 | 1.470 | 1.470 | 13,273 | -0.04(-2.65%) |
Oct 18, 2017 | 1.500 | 1.512 | 1.500 | 1.510 | 4,913 | -0.01(-0.66%) |
Oct 17, 2017 | 1.522 | 1.540 | 1.510 | 1.520 | 17,904 | -0.01(-0.65%) |
Oct 16, 2017 | 1.530 | 1.540 | 1.520 | 1.530 | 7,171 | +0.01(+0.66%) |
Oct 13, 2017 | 1.500 | 1.530 | 1.500 | 1.520 | 5,048 | +0.02(+1.33%) |
Oct 12, 2017 | 1.540 | 1.540 | 1.500 | 1.500 | 11,561 | -0.02(-1.32%) |
Oct 11, 2017 | 1.470 | 1.550 | 1.470 | 1.520 | 27,594 | +0.03(+2.02%) |
Oct 10, 2017 | 1.490 | 1.499 | 1.470 | 1.490 | 23,000 | +0.01(+0.69%) |
Oct 09, 2017 | 1.460 | 1.480 | 1.460 | 1.480 | 5,408 | +0.01(+0.66%) |
Oct 06, 2017 | 1.410 | 1.470 | 1.410 | 1.470 | 3,255 | +0.02(+1.38%) |
Oct 05, 2017 | 1.460 | 1.500 | 1.410 | 1.450 | 24,963 | -0.03(-2.02%) |
Oct 04, 2017 | 1.410 | 1.500 | 1.410 | 1.480 | 23,815 | +0.08(+5.71%) |
Oct 03, 2017 | 1.436 | 1.440 | 1.383 | 1.400 | 11,699 | -0.06(-4.11%) |
Oct 02, 2017 | 1.380 | 1.490 | 1.380 | 1.460 | 7,430 | +0.08(+5.80%) |
Sep 29, 2017 | 1.412 | 1.415 | 1.371 | 1.380 | 13,692 | -0.03(-2.13%) |
Sep 28, 2017 | 1.400 | 1.420 | 1.400 | 1.410 | 5,725 | -0.01(-0.70%) |
Sep 27, 2017 | 1.420 | 1.426 | 1.420 | 1.420 | 10,225 | +0.02(+1.43%) |
Sep 26, 2017 | 1.420 | 1.420 | 1.400 | 1.400 | 8,329 | -0.02(-1.41%) |
Sep 25, 2017 | 1.450 | 1.460 | 1.420 | 1.420 | 1,127 | -0.03(-2.07%) |
Sep 22, 2017 | 1.410 | 1.460 | 1.410 | 1.450 | 1,714 | +0.03(+2.11%) |
Sep 21, 2017 | 1.410 | 1.450 | 1.400 | 1.420 | 4,118 | -0.01(-0.70%) |
Sep 20, 2017 | 1.460 | 1.475 | 1.390 | 1.430 | 17,185 | -0.02(-1.38%) |
Sep 19, 2017 | 1.450 | 1.460 | 1.400 | 1.450 | 5,172 | +0.00(+0.01%) |
Sep 18, 2017 | 1.410 | 1.455 | 1.400 | 1.450 | 4,447 | +0.05(+3.56%) |
Sep 15, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 12,610 | -0.03(-2.10%) |
Sep 14, 2017 | 1.440 | 1.450 | 1.410 | 1.430 | 4,290 | +0.00(+0.00%) |
Sep 13, 2017 | 1.400 | 1.460 | 1.400 | 1.430 | 16,329 | +0.01(+0.70%) |
Sep 12, 2017 | 1.450 | 1.478 | 1.410 | 1.420 | 16,848 | -0.06(-4.05%) |
Sep 11, 2017 | 1.490 | 1.490 | 1.469 | 1.480 | 17,100 | +0.00(+0.00%) |
Sep 08, 2017 | 1.480 | 1.490 | 1.440 | 1.480 | 4,324 | +0.01(+0.68%) |
Sep 07, 2017 | 1.420 | 1.502 | 1.420 | 1.470 | 3,870 | +0.04(+2.80%) |
Sep 06, 2017 | 1.473 | 1.509 | 1.430 | 1.430 | 13,163 | -0.04(-2.72%) |
Sep 05, 2017 | 1.510 | 1.540 | 1.460 | 1.470 | 11,649 | -0.02(-1.34%) |
Sep 01, 2017 | 1.450 | 1.497 | 1.440 | 1.490 | 5,979 | +0.04(+2.76%) |
Aug 31, 2017 | 1.540 | 1.540 | 1.450 | 1.450 | 10,358 | -0.05(-3.33%) |
Aug 30, 2017 | 1.550 | 1.550 | 1.500 | 1.500 | 30,987 | -0.04(-2.59%) |
Aug 29, 2017 | 1.520 | 1.541 | 1.520 | 1.540 | 8,008 | +0.03(+1.98%) |
Aug 28, 2017 | 1.500 | 1.530 | 1.460 | 1.510 | 15,601 | +0.04(+2.72%) |
Aug 25, 2017 | 1.400 | 1.490 | 1.400 | 1.470 | 36,946 | +0.14(+10.53%) |
Aug 24, 2017 | 1.350 | 1.380 | 1.321 | 1.330 | 12,180 | -0.02(-1.49%) |
Aug 23, 2017 | 1.360 | 1.388 | 1.340 | 1.350 | 22,124 | -0.03(-2.17%) |
Aug 22, 2017 | 1.370 | 1.380 | 1.363 | 1.380 | 8,177 | -0.02(-1.43%) |
Aug 21, 2017 | 1.440 | 1.440 | 1.360 | 1.400 | 41,606 | -0.04(-2.78%) |
Aug 18, 2017 | 1.370 | 1.440 | 1.351 | 1.440 | 2,622 | +0.06(+4.43%) |
Aug 17, 2017 | 1.430 | 1.440 | 1.340 | 1.379 | 59,756 | -0.03(-2.21%) |
Aug 16, 2017 | 1.430 | 1.460 | 1.409 | 1.410 | 45,943 | -0.02(-1.40%) |
Aug 15, 2017 | 1.460 | 1.470 | 1.420 | 1.430 | 31,719 | -0.05(-3.38%) |
Aug 14, 2017 | 1.510 | 1.515 | 1.440 | 1.480 | 65,123 | -0.03(-1.99%) |
Aug 11, 2017 | 1.512 | 1.520 | 1.510 | 1.510 | 34,340 | -0.01(-0.66%) |
Aug 10, 2017 | 1.529 | 1.530 | 1.512 | 1.520 | 4,986 | +0.01(+0.66%) |
Aug 09, 2017 | 1.530 | 1.530 | 1.510 | 1.510 | 10,415 | -0.05(-3.21%) |
Aug 08, 2017 | 1.560 | 1.520 | 1.512 | 1.560 | 5,263 | +0.04(+2.63%) |
Aug 07, 2017 | 1.528 | 1.538 | 1.520 | 1.520 | 10,473 | -0.02(-1.23%) |
Aug 04, 2017 | 1.594 | 1.594 | 1.530 | 1.539 | 1,954 | -0.01(-0.72%) |
Aug 03, 2017 | 1.610 | 1.610 | 1.520 | 1.550 | 12,959 | -0.08(-4.91%) |
Aug 02, 2017 | 1.580 | 1.580 | 1.520 | 1.630 | 10,352 | +0.06(+3.82%) |