Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.74	15.92	15.07	15.25	75,814	-0.90(-5.56%)
Jul 30, 2008	16.05	16.40	15.03	16.15	32,681	+0.41(+2.60%)
Jul 29, 2008	15.74	16.32	14.96	15.74	39,915	+0.93(+6.25%)
Jul 28, 2008	15.55	15.59	14.40	14.82	16,986	-0.86(-5.47%)
Jul 25, 2008	14.86	16.12	14.86	15.67	25,040	+1.38(+9.67%)
Jul 24, 2008	15.79	15.79	13.64	14.29	41,771	-1.23(-7.90%)
Jul 23, 2008	16.11	16.11	15.44	15.52	18,977	-0.67(-4.16%)
Jul 22, 2008	14.23	16.55	13.84	16.19	104,730	+1.91(+13.38%)
Jul 21, 2008	14.27	14.38	13.61	14.28	8,559	+0.29(+2.06%)
Jul 18, 2008	14.29	14.53	13.31	13.99	21,888	-0.42(-2.92%)
Jul 17, 2008	14.17	14.53	13.48	14.41	30,123	+0.33(+2.33%)
Jul 16, 2008	13.28	14.08	12.69	14.08	52,200	+0.89(+6.72%)
Jul 15, 2008	12.86	13.46	11.83	13.20	55,466	+0.17(+1.33%)
Jul 14, 2008	13.31	13.31	12.14	13.03	13,744	-0.16(-1.18%)
Jul 11, 2008	12.13	13.30	11.73	13.18	23,737	+0.92(+7.51%)
Jul 10, 2008	11.93	12.47	11.51	12.26	18,030	+0.29(+2.40%)
Jul 09, 2008	13.20	13.50	11.97	11.97	24,762	-1.20(-9.13%)
Jul 08, 2008	11.55	13.18	11.35	13.18	46,924	+1.69(+14.74%)
Jul 07, 2008	12.52	12.52	11.37	11.48	31,063	-0.54(-4.50%)
Jul 04, 2008	11.94	12.99	11.94	12.02	9,487	+0.00(+0.00%)
Jul 03, 2008	11.94	12.99	11.94	12.02	9,487	-0.42(-3.38%)
Jul 02, 2008	11.62	12.44	11.62	12.44	37,238	+0.85(+7.30%)
Jul 01, 2008	11.34	11.82	11.34	11.60	39,840	+0.17(+1.46%)
Jun 30, 2008	12.43	12.83	11.43	11.43	36,472	-0.75(-6.19%)
Jun 27, 2008	12.23	13.18	11.51	12.19	250,939	+0.19(+1.58%)
Jun 26, 2008	13.10	13.10	11.97	12.00	16,614	-1.22(-9.23%)
Jun 25, 2008	11.89	13.24	11.89	13.22	18,686	+1.34(+11.24%)
Jun 24, 2008	12.13	12.40	11.67	11.88	33,725	-0.29(-2.37%)
Jun 23, 2008	13.53	13.53	12.10	12.17	32,731	-0.86(-6.58%)
Jun 20, 2008	13.20	13.30	12.55	13.03	92,239	-0.29(-2.16%)
Jun 19, 2008	13.09	13.31	13.05	13.31	14,513	+0.22(+1.72%)
Jun 18, 2008	13.40	13.47	13.09	13.09	37,483	-0.40(-2.95%)
Jun 17, 2008	14.39	14.39	13.49	13.49	3,448	-0.90(-6.28%)
Jun 16, 2008	13.85	14.39	13.24	14.39	29,951	+0.52(+3.73%)
Jun 13, 2008	13.42	13.90	13.42	13.87	10,552	+0.62(+4.69%)
Jun 12, 2008	13.37	13.82	13.24	13.25	6,127	+0.04(+0.31%)
Jun 11, 2008	13.96	13.96	13.21	13.21	17,726	-0.81(-5.79%)
Jun 10, 2008	14.08	14.25	13.36	14.02	10,495	+0.43(+3.13%)
Jun 09, 2008	13.94	14.39	13.60	13.60	28,403	-0.22(-1.62%)
Jun 06, 2008	14.38	14.68	13.82	13.82	19,541	-0.68(-4.68%)
Jun 05, 2008	12.90	14.76	12.90	14.50	67,767	+1.58(+12.26%)
Jun 04, 2008	12.80	13.35	12.75	12.92	21,419	+0.04(+0.31%)
Jun 03, 2008	13.28	13.28	12.74	12.88	24,875	-0.32(-2.44%)
Jun 02, 2008	14.10	14.32	13.12	13.20	27,686	-0.94(-6.64%)
May 30, 2008	13.53	14.38	13.53	14.14	77,626	+0.32(+2.33%)
May 29, 2008	13.32	13.81	13.28	13.81	16,767	+0.48(+3.58%)
May 28, 2008	13.38	13.49	13.26	13.34	21,548	+0.10(+0.74%)
May 27, 2008	13.24	13.38	12.83	13.24	27,808	+0.31(+2.36%)
May 26, 2008	13.22	13.22	12.70	12.93	9,624	+0.00(+0.00%)
May 23, 2008	13.22	13.22	12.70	12.93	9,624	-0.32(-2.43%)
May 22, 2008	12.96	13.50	12.67	13.26	18,381	+0.37(+2.90%)
May 21, 2008	12.90	13.39	12.58	12.88	23,412	+0.02(+0.18%)
May 20, 2008	13.33	13.88	12.40	12.86	42,507	-0.56(-4.16%)
May 19, 2008	13.54	13.60	13.27	13.42	65,018	-0.16(-1.19%)
May 16, 2008	14.07	14.09	13.50	13.58	36,048	-0.39(-2.80%)
May 15, 2008	13.91	14.21	13.79	13.97	10,114	+0.03(+0.25%)
May 14, 2008	13.96	14.45	13.87	13.94	17,700	-0.02(-0.17%)
May 13, 2008	14.01	14.24	13.84	13.96	14,532	-0.01(-0.04%)
May 12, 2008	13.83	14.00	13.56	13.96	30,766	+0.17(+1.25%)
May 09, 2008	13.54	14.02	13.39	13.79	9,767	+0.13(+0.97%)
May 08, 2008	13.94	14.14	13.53	13.66	33,480	+0.09(+0.68%)
May 07, 2008	15.03	15.03	13.56	13.57	51,144	-1.85(-12.02%)
May 06, 2008	14.57	15.49	14.57	15.42	12,633	+0.76(+5.18%)
May 05, 2008	15.21	15.87	14.66	14.66	19,255	-0.67(-4.39%)
May 02, 2008	16.20	16.20	14.97	15.33	25,796	-0.64(-4.03%)
May 01, 2008	14.68	16.44	14.68	15.98	26,739	+1.23(+8.35%)
Apr 30, 2008	15.63	15.89	14.48	14.75	20,452	-0.81(-5.18%)
Apr 29, 2008	15.67	15.89	15.55	15.55	8,054	-0.09(-0.59%)
Apr 28, 2008	16.34	16.34	15.43	15.64	11,494	-0.75(-4.56%)
Apr 25, 2008	15.63	16.39	15.11	16.39	17,191	+0.79(+5.09%)
Apr 24, 2008	15.43	16.39	14.06	15.60	23,355	+1.15(+7.92%)
Apr 23, 2008	15.21	15.76	14.31	14.45	19,289	-0.68(-4.52%)
Apr 22, 2008	15.90	16.23	15.02	15.14	32,867	-0.94(-5.84%)
Apr 21, 2008	16.12	16.43	15.93	16.08	13,028	-0.21(-1.31%)
Apr 18, 2008	16.01	17.20	15.92	16.29	74,162	+0.60(+3.85%)
Apr 17, 2008	16.08	16.08	15.62	15.68	19,520	-0.44(-2.71%)
Apr 16, 2008	14.48	16.12	14.48	16.12	27,295	+1.82(+12.72%)
Apr 15, 2008	14.14	14.46	13.85	14.30	18,358	+0.29(+2.05%)
Apr 14, 2008	14.29	14.29	13.87	14.02	45,897	-0.40(-2.79%)
Apr 11, 2008	15.13	15.68	14.39	14.42	34,738	-1.20(-7.67%)
Apr 10, 2008	15.51	16.02	15.07	15.62	18,146	+0.13(+0.86%)
Apr 09, 2008	15.77	15.77	15.14	15.48	28,273	-0.41(-2.61%)
Apr 08, 2008	15.36	16.02	15.36	15.90	3,318	+0.39(+2.49%)
Apr 07, 2008	15.61	15.73	15.23	15.51	12,866	+0.11(+0.71%)
Apr 04, 2008	15.60	15.94	15.03	15.40	22,163	-0.12(-0.78%)
Apr 03, 2008	15.65	15.83	15.39	15.52	13,961	-0.33(-2.07%)
Apr 02, 2008	15.48	16.12	15.36	15.85	41,312	+0.31(+2.00%)
Apr 01, 2008	14.82	15.54	14.82	15.54	36,527	+0.47(+3.09%)
Mar 31, 2008	15.24	15.24	14.56	15.07	77,280	-0.16(-1.06%)
Mar 28, 2008	15.04	15.25	14.68	15.24	29,764	+0.21(+1.42%)
Mar 27, 2008	15.54	15.54	14.80	15.02	51,958	-0.44(-2.87%)
Mar 26, 2008	14.88	15.51	14.71	15.47	68,013	+0.47(+3.11%)
Mar 25, 2008	14.75	15.06	14.40	15.00	117,903	+0.25(+1.68%)
Mar 24, 2008	14.39	14.97	14.29	14.75	78,210	+0.33(+2.27%)
Mar 21, 2008	14.19	14.42	14.02	14.42	289,584	+0.00(+0.00%)
Mar 20, 2008	14.19	14.42	14.02	14.42	289,584	+0.54(+3.90%)
Mar 19, 2008	13.52	14.34	13.34	13.88	107,687	+0.49(+3.65%)
Mar 18, 2008	12.51	13.39	12.37	13.39	44,790	+1.20(+9.82%)
Mar 17, 2008	11.66	12.52	11.66	12.20	18,203	+0.17(+1.44%)
Mar 14, 2008	12.32	12.52	12.00	12.02	16,113	-0.16(-1.32%)
Mar 13, 2008	12.10	12.40	11.81	12.19	28,176	-0.09(-0.70%)
Mar 12, 2008	12.61	12.61	12.27	12.27	30,349	-0.24(-1.89%)
Mar 11, 2008	11.60	12.63	11.54	12.51	51,380	+1.27(+11.32%)
Mar 10, 2008	11.36	11.64	11.17	11.24	25,099	-0.11(-0.96%)
Mar 07, 2008	11.05	11.74	11.05	11.34	33,899	+0.25(+2.28%)
Mar 06, 2008	11.62	11.72	10.99	11.09	30,033	-0.60(-5.12%)
Mar 05, 2008	11.97	12.07	11.55	11.69	49,446	-0.22(-1.84%)
Mar 04, 2008	11.79	12.09	11.66	11.91	22,769	-0.03(-0.24%)
Mar 03, 2008	11.77	12.43	11.55	11.94	91,843	+0.16(+1.32%)
Feb 29, 2008	12.43	12.57	11.66	11.78	73,192	-0.82(-6.53%)
Feb 28, 2008	12.95	13.01	12.42	12.61	37,335	-0.43(-3.27%)
Feb 27, 2008	13.38	13.72	13.03	13.03	35,711	-0.51(-3.74%)
Feb 26, 2008	13.10	13.61	13.10	13.54	19,675	+0.32(+2.44%)
Feb 25, 2008	13.43	13.43	12.75	13.22	24,602	-0.08(-0.61%)
Feb 22, 2008	13.84	13.91	13.15	13.30	16,039	-0.33(-2.45%)
Feb 21, 2008	13.72	14.10	13.46	13.63	93,035	-0.02(-0.17%)
Feb 20, 2008	13.19	13.69	13.03	13.65	27,278	+0.40(+3.04%)
Feb 19, 2008	13.46	13.77	13.25	13.25	42,448	-0.01(-0.04%)
Feb 18, 2008	13.47	13.47	12.98	13.26	37,267	+0.00(+0.00%)
Feb 15, 2008	13.47	13.47	12.98	13.26	37,267	-0.21(-1.58%)
Feb 14, 2008	14.22	14.22	13.46	13.47	18,476	-0.75(-5.26%)
Feb 13, 2008	13.67	14.22	13.60	14.22	22,177	+0.71(+5.24%)
Feb 12, 2008	13.16	13.63	13.05	13.51	29,010	+0.39(+2.94%)
Feb 11, 2008	13.20	13.20	12.86	13.12	56,698	-0.13(-0.96%)
Feb 08, 2008	13.51	13.53	13.10	13.25	21,268	-0.32(-2.37%)
Feb 07, 2008	13.49	13.76	13.39	13.57	16,341	-0.02(-0.17%)
Feb 06, 2008	14.18	14.18	13.46	13.60	21,362	-0.44(-3.16%)
Feb 05, 2008	14.30	14.31	13.94	14.04	40,018	-0.58(-3.98%)
Feb 04, 2008	14.31	14.86	14.31	14.62	27,132	-0.18(-1.21%)
Feb 01, 2008	14.97	14.97	14.53	14.80	16,963	-0.17(-1.12%)
Jan 31, 2008	14.01	14.97	13.62	14.97	41,458	+0.70(+4.88%)
Jan 30, 2008	14.29	14.94	13.87	14.27	18,377	-0.15(-1.04%)
Jan 29, 2008	15.03	15.03	14.00	14.42	36,479	-0.50(-3.32%)
Jan 28, 2008	13.95	15.10	13.95	14.91	32,361	+0.91(+6.49%)
Jan 25, 2008	14.71	14.88	13.92	14.00	17,135	-0.53(-3.64%)
Jan 24, 2008	15.20	15.20	13.94	14.53	53,211	-0.78(-5.08%)
Jan 23, 2008	13.65	15.50	13.27	15.31	52,884	+1.50(+10.88%)
Jan 22, 2008	12.98	14.03	12.54	13.81	11,933	+0.54(+4.08%)
Jan 21, 2008	13.59	13.69	13.08	13.27	50,367	+0.00(+0.00%)
Jan 18, 2008	13.59	13.69	13.08	13.27	50,367	-0.43(-3.11%)
Jan 17, 2008	13.81	14.13	13.57	13.69	37,792	-0.09(-0.67%)
Jan 16, 2008	12.99	14.26	12.99	13.79	72,899	+0.79(+6.07%)
Jan 15, 2008	13.22	13.22	12.71	13.00	15,759	+0.08(+0.62%)
Jan 14, 2008	12.56	13.12	12.40	12.92	40,476	+0.44(+3.55%)
Jan 11, 2008	12.97	13.30	12.47	12.47	40,026	-0.63(-4.79%)
Jan 10, 2008	12.49	13.25	12.17	13.10	52,631	+0.44(+3.45%)
Jan 09, 2008	11.88	12.67	11.80	12.66	30,109	+0.73(+6.13%)
Jan 08, 2008	12.49	12.86	11.85	11.93	51,024	-0.47(-3.81%)
Jan 07, 2008	11.92	12.81	11.86	12.40	23,435	+0.52(+4.36%)
Jan 04, 2008	11.78	12.18	11.57	11.89	83,799	-0.03(-0.24%)
Jan 03, 2008	12.03	12.12	11.86	11.91	42,227	-0.12(-0.96%)
Jan 02, 2008	12.14	12.41	11.66	12.03	48,970	-0.12(-1.00%)
Jan 01, 2008	12.57	12.97	11.95	12.15	40,633	+0.00(+0.00%)
Dec 31, 2007	12.57	12.97	11.95	12.15	40,633	-0.49(-3.91%)
Dec 28, 2007	12.97	13.35	12.63	12.65	29,300	-0.07(-0.54%)
Dec 27, 2007	13.81	13.81	12.71	12.71	40,721	-1.10(-7.96%)
Dec 26, 2007	13.04	14.00	13.00	13.81	63,790	+0.58(+4.39%)
Dec 24, 2007	13.14	13.24	12.58	13.23	19,352	+0.01(+0.04%)
Dec 21, 2007	12.55	13.23	12.55	13.23	188,094	+1.01(+8.29%)
Dec 20, 2007	12.19	12.26	12.00	12.21	67,723	+0.20(+1.68%)
Dec 19, 2007	12.18	12.20	11.63	12.01	39,985	-0.21(-1.74%)
Dec 18, 2007	11.71	12.43	11.60	12.23	36,850	+0.68(+5.93%)
Dec 17, 2007	11.85	12.16	11.53	11.54	24,767	-0.40(-3.37%)
Dec 14, 2007	12.23	12.63	11.94	11.94	22,236	-0.43(-3.44%)
Dec 13, 2007	12.31	12.37	11.69	12.37	29,505	-0.10(-0.79%)
Dec 12, 2007	12.69	12.78	12.32	12.47	27,957	+0.16(+1.26%)
Dec 11, 2007	12.44	12.78	12.25	12.31	61,774	-0.05(-0.37%)
Dec 10, 2007	12.56	12.67	12.23	12.36	20,698	-0.20(-1.56%)
Dec 07, 2007	12.87	12.88	12.47	12.55	16,159	-0.25(-1.98%)
Dec 06, 2007	12.37	12.81	12.24	12.81	43,623	+0.52(+4.26%)
Dec 05, 2007	12.03	12.37	12.03	12.28	27,351	+0.54(+4.61%)
Dec 04, 2007	11.81	11.91	11.74	11.74	31,656	-0.20(-1.64%)
Dec 03, 2007	12.23	12.63	11.94	11.94	37,832	-0.32(-2.63%)
Nov 30, 2007	12.38	12.63	12.00	12.26	97,227	+0.09(+0.71%)
Nov 29, 2007	13.11	13.11	12.17	12.17	43,739	-1.04(-7.84%)
Nov 28, 2007	12.06	13.21	12.05	13.21	66,276	+1.31(+10.98%)
Nov 27, 2007	12.18	12.18	11.60	11.90	31,416	-0.26(-2.18%)
Nov 26, 2007	12.39	12.46	12.05	12.17	34,950	-0.30(-2.40%)
Nov 23, 2007	12.29	12.66	12.29	12.47	12,455	+0.18(+1.45%)
Nov 21, 2007	11.82	12.63	11.82	12.29	27,960	+0.42(+3.54%)
Nov 20, 2007	11.79	12.23	11.44	11.87	36,645	+0.12(+1.03%)
Nov 19, 2007	12.32	12.32	11.28	11.75	56,995	-0.73(-5.81%)
Nov 16, 2007	12.32	12.58	12.02	12.47	25,134	+0.14(+1.12%)
Nov 15, 2007	12.58	12.67	11.89	12.33	16,237	-0.33(-2.59%)
Nov 14, 2007	13.01	13.05	12.23	12.66	37,700	-0.29(-2.22%)
Nov 13, 2007	12.08	12.95	11.97	12.95	32,797	+1.01(+8.49%)
Nov 12, 2007	12.02	12.07	11.50	11.94	36,138	-0.07(-0.62%)
Nov 09, 2007	11.48	12.09	11.41	12.01	13,671	+0.35(+3.01%)
Nov 08, 2007	11.10	11.75	10.84	11.66	31,534	+0.73(+6.63%)
Nov 07, 2007	11.63	11.88	10.94	10.94	26,489	-0.86(-7.32%)
Nov 06, 2007	11.66	11.94	11.13	11.80	41,878	+0.23(+1.99%)
Nov 05, 2007	11.64	12.38	11.37	11.57	29,597	-0.21(-1.76%)
Nov 02, 2007	11.60	12.06	11.45	11.78	32,255	+0.33(+2.92%)
Nov 01, 2007	12.46	12.59	11.43	11.44	66,976	-1.15(-9.14%)
Oct 31, 2007	12.81	12.86	12.35	12.59	14,664	-0.19(-1.49%)
Oct 30, 2007	13.01	13.24	12.63	12.78	34,354	-0.21(-1.60%)
Oct 29, 2007	13.23	13.35	12.99	12.99	26,336	-0.19(-1.44%)
Oct 26, 2007	12.58	13.19	12.47	13.18	23,723	+0.80(+6.46%)
Oct 25, 2007	12.54	13.21	12.35	12.38	22,298	-0.06(-0.51%)
Oct 24, 2007	12.54	13.52	12.35	12.44	28,669	-0.21(-1.68%)
Oct 23, 2007	12.66	12.74	12.40	12.66	22,820	+0.19(+1.52%)
Oct 22, 2007	12.35	12.61	12.35	12.47	22,759	+0.10(+0.84%)
Oct 19, 2007	13.21	13.21	12.35	12.36	96,299	-0.85(-6.41%)
Oct 18, 2007	12.84	13.21	12.58	13.21	20,596	+0.32(+2.46%)
Oct 17, 2007	13.41	13.41	12.53	12.89	55,249	-0.34(-2.57%)
Oct 16, 2007	13.12	13.23	12.63	13.23	21,749	+0.10(+0.79%)
Oct 15, 2007	14.26	14.26	12.86	13.13	42,691	-1.15(-8.02%)
Oct 12, 2007	13.89	14.27	13.86	14.27	3,629	+0.37(+2.69%)
Oct 11, 2007	14.06	14.27	13.79	13.90	26,906	-0.12(-0.82%)
Oct 10, 2007	13.96	14.18	13.92	14.02	29,623	-0.03(-0.21%)
Oct 09, 2007	14.11	14.39	13.79	14.04	13,923	-0.22(-1.57%)
Oct 08, 2007	13.83	14.27	13.82	14.27	14,536	+0.10(+0.69%)
Oct 05, 2007	14.26	14.65	14.03	14.17	42,054	+0.10(+0.71%)
Oct 04, 2007	14.33	14.33	13.76	14.07	12,248	+0.26(+1.86%)
Oct 03, 2007	14.31	14.40	13.79	13.81	43,656	-0.61(-4.23%)
Oct 02, 2007	14.39	14.59	14.28	14.42	17,896	+0.10(+0.72%)
Oct 01, 2007	13.68	14.41	13.60	14.32	46,216	+0.67(+4.89%)
Sep 28, 2007	14.28	14.28	13.58	13.65	30,205	-0.63(-4.39%)
Sep 27, 2007	14.29	14.33	14.17	14.28	13,045	+0.02(+0.16%)
Sep 26, 2007	14.13	14.33	14.03	14.26	12,133	+0.27(+1.93%)
Sep 25, 2007	13.90	14.04	13.73	13.99	20,912	-0.03(-0.21%)
Sep 24, 2007	14.20	14.36	13.95	14.02	17,674	-0.21(-1.50%)
Sep 21, 2007	14.61	14.61	14.13	14.23	110,794	-0.17(-1.20%)
Sep 20, 2007	14.35	14.68	14.21	14.40	24,449	+0.01(+0.08%)
Sep 19, 2007	13.95	14.73	13.93	14.39	117,997	+0.61(+4.42%)
Sep 18, 2007	12.20	13.78	12.12	13.78	37,658	+1.62(+13.36%)
Sep 17, 2007	12.27	12.35	12.12	12.16	26,416	-0.10(-0.80%)
Sep 14, 2007	12.10	12.25	12.04	12.25	18,447	-0.02(-0.19%)
Sep 13, 2007	12.41	12.51	12.09	12.28	9,336	-0.05(-0.37%)
Sep 12, 2007	12.92	12.95	12.11	12.32	35,252	-0.39(-3.03%)
Sep 11, 2007	12.42	12.74	12.08	12.71	9,769	+0.60(+4.94%)
Sep 10, 2007	12.32	12.32	11.81	12.11	40,945	-0.21(-1.68%)
Sep 07, 2007	12.78	12.81	12.31	12.32	35,957	-0.47(-3.69%)
Sep 06, 2007	12.95	12.95	12.73	12.79	25,019	-0.09(-0.71%)
Sep 05, 2007	13.07	13.11	12.85	12.88	42,054	-0.29(-2.23%)
Sep 04, 2007	13.45	13.48	13.04	13.18	38,723	-0.25(-1.84%)
Aug 31, 2007	13.78	13.79	13.36	13.42	15,389	-0.13(-0.98%)
Aug 30, 2007	13.27	13.73	13.24	13.56	21,513	+0.12(+0.86%)
Aug 29, 2007	12.62	13.44	12.49	13.44	43,961	+0.86(+6.87%)
Aug 28, 2007	13.18	13.28	12.52	12.58	32,905	-0.71(-5.37%)
Aug 27, 2007	13.61	14.25	13.14	13.29	22,041	-0.42(-3.06%)
Aug 24, 2007	13.01	13.99	13.01	13.71	18,546	+0.68(+5.26%)
Aug 23, 2007	13.99	14.25	13.00	13.03	19,680	-0.87(-6.25%)
Aug 22, 2007	13.94	14.36	13.65	13.89	33,176	+0.14(+1.05%)
Aug 21, 2007	13.72	14.36	13.57	13.75	36,254	-0.06(-0.46%)
Aug 20, 2007	14.04	14.04	13.00	13.81	28,862	-0.13(-0.95%)
Aug 17, 2007	14.49	14.94	13.93	13.95	89,619	+0.13(+0.96%)
Aug 16, 2007	13.20	14.23	12.86	13.81	98,295	+0.73(+5.59%)
Aug 15, 2007	12.65	13.34	12.38	13.08	32,144	+0.56(+4.51%)
Aug 14, 2007	13.04	13.23	12.52	12.52	18,323	-0.52(-3.97%)
Aug 13, 2007	13.16	13.28	12.43	13.04	38,586	+0.12(+0.94%)
Aug 10, 2007	12.25	13.10	11.86	12.92	67,301	+0.48(+3.84%)
Aug 09, 2007	12.11	12.71	12.08	12.44	50,463	+0.29(+2.42%)
Aug 08, 2007	11.40	12.65	11.40	12.14	103,050	+0.89(+7.93%)
Aug 07, 2007	11.25	11.74	10.98	11.25	57,549	-0.09(-0.76%)
Aug 06, 2007	10.85	11.39	10.44	11.34	55,591	+0.73(+6.89%)
Aug 03, 2007	10.65	11.47	10.60	10.61	64,380	-0.91(-7.90%)
Aug 02, 2007	11.54	11.88	11.39	11.52	137,481	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.