Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.40	13.70	13.35	13.43	48,584	-0.17(-1.25%)
Jul 30, 2014	13.62	13.92	13.49	13.60	17,767	+0.14(+1.05%)
Jul 29, 2014	13.67	13.67	13.38	13.46	44,124	-0.16(-1.15%)
Jul 28, 2014	13.37	13.69	13.35	13.62	55,923	+0.31(+2.35%)
Jul 25, 2014	13.57	13.60	13.25	13.30	49,514	-0.33(-2.45%)
Jul 24, 2014	13.76	13.87	13.57	13.64	58,787	-0.14(-1.03%)
Jul 23, 2014	13.86	13.99	13.76	13.78	26,280	-0.10(-0.72%)
Jul 22, 2014	13.92	14.09	13.85	13.88	24,042	-0.03(-0.20%)
Jul 21, 2014	14.01	14.12	13.85	13.91	41,576	-0.28(-2.00%)
Jul 18, 2014	13.92	14.28	13.92	14.19	39,050	+0.21(+1.47%)
Jul 17, 2014	14.13	14.18	13.84	13.99	93,080	-0.21(-1.50%)
Jul 16, 2014	14.54	14.54	14.16	14.20	56,064	-0.24(-1.67%)
Jul 15, 2014	14.54	14.54	14.34	14.44	29,448	-0.11(-0.78%)
Jul 14, 2014	14.96	14.96	14.50	14.55	78,706	-0.25(-1.68%)
Jul 11, 2014	14.55	14.87	14.53	14.80	32,073	+0.17(+1.16%)
Jul 10, 2014	14.55	14.68	14.42	14.63	29,630	-0.14(-0.96%)
Jul 09, 2014	14.79	14.92	14.73	14.77	9,079	+0.03(+0.19%)
Jul 08, 2014	14.84	14.85	14.71	14.75	33,868	-0.14(-0.95%)
Jul 07, 2014	14.92	14.97	14.84	14.89	30,390	-0.17(-1.13%)
Jul 03, 2014	15.09	15.06	15.06	15.06	20,283	+0.11(+0.71%)
Jul 02, 2014	15.14	15.23	14.88	14.95	41,353	-0.16(-1.03%)
Jul 01, 2014	14.84	15.29	14.60	15.11	99,265	+0.41(+2.80%)
Jun 30, 2014	14.74	15.17	14.43	14.70	44,136	+0.16(+1.07%)
Jun 27, 2014	14.23	14.56	14.21	14.54	265,030	+0.16(+1.14%)
Jun 26, 2014	14.41	14.47	14.29	14.38	24,793	-0.07(-0.49%)
Jun 25, 2014	14.33	14.63	14.31	14.45	53,428	-0.03(-0.20%)
Jun 24, 2014	14.48	14.80	14.45	14.48	54,865	-0.06(-0.44%)
Jun 23, 2014	14.67	14.74	14.46	14.54	31,576	-0.15(-1.02%)
Jun 20, 2014	14.53	14.70	14.45	14.69	169,756	+0.26(+1.77%)
Jun 19, 2014	14.50	14.55	14.30	14.43	58,140	-0.04(-0.29%)
Jun 18, 2014	14.09	14.52	14.02	14.48	51,704	+0.34(+2.41%)
Jun 17, 2014	13.82	14.26	13.82	14.14	56,799	+0.39(+2.84%)
Jun 16, 2014	13.85	13.87	13.60	13.74	49,063	-0.23(-1.63%)
Jun 13, 2014	14.14	14.14	13.91	13.97	47,679	-0.08(-0.56%)
Jun 12, 2014	14.22	14.26	13.99	14.05	46,021	-0.18(-1.30%)
Jun 11, 2014	14.55	14.62	14.21	14.23	19,168	-0.33(-2.24%)
Jun 10, 2014	14.77	14.80	14.53	14.56	72,410	-0.01(-0.05%)
Jun 06, 2014	14.39	14.60	14.31	14.57	106,646	+0.30(+2.12%)
Jun 05, 2014	14.01	14.30	13.88	14.27	54,776	+0.26(+1.86%)
Jun 04, 2014	14.08	14.56	13.92	14.01	24,501	-0.20(-1.43%)
Jun 03, 2014	14.33	14.51	14.02	14.21	45,161	-0.22(-1.51%)
Jun 02, 2014	14.57	14.77	14.24	14.43	42,884	-0.21(-1.44%)
May 30, 2014	14.34	14.69	14.20	14.64	96,485	+0.37(+2.56%)
May 29, 2014	14.50	14.54	14.17	14.27	22,607	-0.12(-0.83%)
May 28, 2014	14.29	14.48	14.24	14.39	39,445	+0.00(+0.00%)
May 27, 2014	14.08	14.44	13.98	14.39	42,763	+0.46(+3.33%)
May 23, 2014	13.79	13.93	13.93	13.93	30,578	+0.25(+1.85%)
May 22, 2014	13.56	13.79	13.47	13.68	10,494	+0.18(+1.35%)
May 21, 2014	13.50	13.64	13.42	13.49	43,861	+0.04(+0.26%)
May 20, 2014	13.71	13.71	13.37	13.46	75,120	-0.30(-2.20%)
May 19, 2014	13.55	13.77	13.55	13.76	14,123	+0.18(+1.35%)
May 16, 2014	13.70	13.70	13.49	13.58	51,934	-0.17(-1.23%)
May 15, 2014	13.53	13.91	13.46	13.75	43,840	+0.11(+0.83%)
May 14, 2014	13.95	14.24	13.57	13.63	69,085	-0.39(-2.76%)
May 13, 2014	14.29	14.36	13.79	14.02	33,599	-0.34(-2.40%)
May 12, 2014	13.94	14.57	13.92	14.36	55,940	+0.39(+2.82%)
May 09, 2014	13.45	14.01	13.45	13.97	32,092	+0.41(+3.06%)
May 08, 2014	13.65	13.80	13.37	13.56	59,701	-0.09(-0.67%)
May 07, 2014	13.51	13.70	13.37	13.65	63,016	+0.21(+1.57%)
May 06, 2014	13.63	13.74	13.39	13.44	54,214	-0.18(-1.34%)
May 05, 2014	13.67	13.83	13.51	13.62	38,657	-0.19(-1.38%)
May 02, 2014	13.81	14.14	13.66	13.81	46,842	+0.06(+0.46%)
May 01, 2014	13.77	13.91	13.50	13.75	75,790	-0.11(-0.81%)
Apr 30, 2014	13.64	13.98	13.51	13.86	141,981	+0.13(+0.92%)
Apr 29, 2014	13.96	14.04	13.58	13.73	40,384	-0.11(-0.76%)
Apr 28, 2014	13.77	13.95	13.49	13.84	42,039	+0.17(+1.23%)
Apr 25, 2014	13.74	14.01	13.46	13.67	54,739	-0.11(-0.77%)
Apr 24, 2014	14.14	14.14	13.77	13.77	20,364	-0.24(-1.71%)
Apr 23, 2014	13.95	14.17	13.95	14.01	35,777	-0.04(-0.30%)
Apr 22, 2014	13.94	14.06	13.70	14.05	40,601	+0.18(+1.29%)
Apr 21, 2014	13.88	14.03	13.79	13.88	20,998	-0.07(-0.48%)
Apr 17, 2014	13.76	13.94	13.94	13.94	56,890	+0.13(+0.92%)
Apr 16, 2014	13.79	13.83	13.73	13.82	8,920	+0.18(+1.34%)
Apr 15, 2014	13.70	13.79	13.32	13.63	98,299	-0.02(-0.15%)
Apr 14, 2014	13.87	14.01	13.57	13.65	176,745	-0.06(-0.41%)
Apr 11, 2014	13.58	13.88	13.58	13.71	50,190	-0.04(-0.26%)
Apr 10, 2014	14.01	14.01	13.63	13.75	55,202	-0.32(-2.30%)
Apr 09, 2014	14.19	14.19	13.93	14.07	32,329	-0.12(-0.84%)
Apr 08, 2014	14.24	14.43	14.10	14.19	94,497	+0.01(+0.05%)
Apr 07, 2014	14.27	14.34	14.13	14.18	40,099	-0.11(-0.79%)
Apr 04, 2014	14.65	14.65	14.20	14.29	58,950	-0.21(-1.45%)
Apr 03, 2014	14.58	14.58	14.41	14.50	26,316	-0.11(-0.77%)
Apr 02, 2014	14.75	14.75	14.55	14.62	30,908	-0.08(-0.53%)
Apr 01, 2014	14.52	14.77	14.38	14.69	41,321	+0.27(+1.85%)
Mar 31, 2014	14.24	14.56	14.24	14.43	53,414	+0.22(+1.53%)
Mar 28, 2014	14.07	14.36	13.97	14.21	27,556	+0.11(+0.75%)
Mar 27, 2014	14.45	14.45	13.99	14.10	42,540	-0.30(-2.05%)
Mar 26, 2014	14.79	14.79	14.38	14.40	58,395	-0.33(-2.24%)
Mar 25, 2014	14.62	14.77	14.56	14.73	42,594	+0.13(+0.91%)
Mar 24, 2014	14.66	14.72	14.51	14.60	33,650	-0.05(-0.34%)
Mar 21, 2014	14.46	14.67	14.44	14.65	87,024	+0.20(+1.36%)
Mar 20, 2014	14.17	14.46	14.07	14.45	28,812	+0.27(+1.93%)
Mar 19, 2014	14.08	14.34	13.96	14.17	31,901	+0.06(+0.45%)
Mar 18, 2014	14.06	14.11	13.84	14.11	32,052	+0.07(+0.50%)
Mar 17, 2014	13.98	14.20	13.96	14.04	32,958	+0.11(+0.81%)
Mar 14, 2014	13.77	14.06	13.70	13.93	33,484	+0.06(+0.46%)
Mar 13, 2014	13.98	13.98	13.75	13.87	54,599	-0.06(-0.45%)
Mar 12, 2014	13.89	13.95	13.82	13.93	34,242	-0.06(-0.45%)
Mar 11, 2014	14.11	14.11	13.78	13.99	41,752	-0.15(-1.04%)
Mar 10, 2014	13.95	14.14	13.92	14.14	25,178	+0.19(+1.36%)
Mar 07, 2014	13.99	13.99	13.89	13.95	32,286	+0.07(+0.50%)
Mar 06, 2014	13.85	13.94	13.73	13.88	49,656	+0.02(+0.15%)
Mar 05, 2014	13.66	13.90	13.60	13.86	72,839	+0.15(+1.12%)
Mar 04, 2014	13.59	13.92	13.39	13.71	185,394	+0.31(+2.29%)
Mar 03, 2014	13.32	13.46	13.31	13.40	41,561	-0.01(-0.10%)
Feb 28, 2014	13.41	13.60	13.36	13.41	64,101	+0.02(+0.16%)
Feb 27, 2014	13.28	13.40	13.26	13.39	47,133	+0.03(+0.26%)
Feb 26, 2014	13.26	13.46	13.20	13.36	31,862	+0.15(+1.16%)
Feb 25, 2014	13.31	13.40	13.17	13.20	19,369	-0.08(-0.63%)
Feb 24, 2014	13.22	13.40	13.04	13.29	39,967	+0.24(+1.87%)
Feb 21, 2014	13.11	13.15	12.94	13.04	57,429	+0.02(+0.16%)
Feb 20, 2014	12.88	13.12	12.84	13.02	23,298	+0.12(+0.92%)
Feb 19, 2014	13.09	13.16	12.86	12.91	61,179	-0.26(-1.96%)
Feb 18, 2014	13.25	13.30	13.09	13.16	31,266	+0.00(+0.00%)
Feb 14, 2014	13.14	13.16	13.16	13.16	37,208	+0.03(+0.27%)
Feb 13, 2014	12.93	13.18	12.93	13.13	24,870	+0.10(+0.80%)
Feb 12, 2014	13.04	13.19	12.92	13.02	39,077	+0.04(+0.32%)
Feb 11, 2014	12.77	13.00	12.77	12.98	43,921	+0.24(+1.91%)
Feb 10, 2014	12.63	12.84	12.60	12.74	199,467	+0.08(+0.66%)
Feb 07, 2014	12.64	12.67	12.50	12.65	54,467	+0.02(+0.17%)
Feb 06, 2014	12.57	12.74	12.52	12.63	64,633	+0.08(+0.61%)
Feb 05, 2014	12.59	12.79	12.51	12.56	75,633	-0.08(-0.61%)
Feb 04, 2014	12.53	12.91	12.40	12.63	85,064	+0.23(+1.85%)
Feb 03, 2014	13.07	13.15	12.30	12.40	71,788	-0.67(-5.11%)
Jan 31, 2014	12.91	13.30	12.91	13.07	78,997	-0.10(-0.79%)
Jan 30, 2014	12.90	13.30	12.77	13.18	99,720	+0.40(+3.10%)
Jan 29, 2014	13.23	13.34	12.70	12.78	94,954	-0.56(-4.23%)
Jan 28, 2014	12.97	13.54	12.85	13.34	111,627	+0.37(+2.84%)
Jan 27, 2014	12.88	13.05	12.70	12.97	246,229	+0.18(+1.41%)
Jan 24, 2014	12.97	13.02	12.65	12.79	378,279	-0.17(-1.34%)
Jan 23, 2014	13.30	13.33	12.95	12.97	74,567	-0.44(-3.27%)
Jan 22, 2014	13.47	13.57	13.40	13.41	106,593	+0.01(+0.05%)
Jan 21, 2014	13.49	13.49	13.32	13.40	40,538	+0.04(+0.31%)
Jan 17, 2014	13.43	13.36	13.36	13.36	31,030	-0.06(-0.42%)
Jan 16, 2014	13.43	13.43	13.30	13.41	62,774	-0.05(-0.36%)
Jan 15, 2014	13.46	13.57	13.43	13.46	43,476	+0.01(+0.05%)
Jan 14, 2014	13.54	13.57	13.38	13.46	72,136	-0.08(-0.62%)
Jan 13, 2014	13.77	13.79	13.32	13.54	64,992	-0.31(-2.26%)
Jan 10, 2014	13.89	13.89	13.69	13.85	27,278	-0.02(-0.15%)
Jan 09, 2014	14.06	14.06	13.78	13.87	38,486	-0.10(-0.70%)
Jan 08, 2014	14.26	14.38	13.91	13.97	27,409	-0.26(-1.81%)
Jan 07, 2014	14.09	14.33	14.09	14.23	38,935	+0.15(+1.09%)
Jan 06, 2014	14.33	14.33	14.04	14.07	69,893	-0.29(-2.04%)
Jan 03, 2014	14.34	14.46	14.27	14.37	35,580	+0.03(+0.19%)
Jan 02, 2014	14.44	14.51	14.08	14.34	86,837	-0.06(-0.39%)
Dec 31, 2013	14.47	14.39	14.39	14.39	31,605	-0.03(-0.24%)
Dec 30, 2013	14.47	14.47	14.39	14.43	19,045	-0.13(-0.86%)
Dec 27, 2013	14.81	14.83	14.40	14.56	37,772	-0.18(-1.23%)
Dec 26, 2013	14.70	14.85	14.51	14.74	32,073	+0.05(+0.33%)
Dec 24, 2013	14.67	14.76	14.58	14.69	13,848	+0.07(+0.48%)
Dec 23, 2013	14.57	14.72	14.54	14.62	54,303	+0.08(+0.53%)
Dec 20, 2013	14.23	14.76	14.22	14.54	186,411	+0.38(+2.65%)
Dec 19, 2013	14.35	14.35	14.15	14.17	37,007	-0.16(-1.12%)
Dec 18, 2013	13.91	14.39	13.85	14.33	52,407	+0.44(+3.16%)
Dec 17, 2013	13.68	13.92	13.68	13.89	42,734	-0.01(-0.05%)
Dec 16, 2013	13.73	13.91	13.66	13.89	40,693	+0.26(+1.89%)
Dec 13, 2013	13.75	13.85	13.53	13.64	65,204	-0.07(-0.51%)
Dec 12, 2013	13.72	13.90	13.66	13.71	34,201	+0.03(+0.20%)
Dec 11, 2013	13.87	13.87	13.44	13.68	83,669	-0.16(-1.16%)
Dec 10, 2013	14.01	14.11	13.84	13.84	69,636	-0.22(-1.58%)
Dec 09, 2013	14.38	14.38	13.90	14.06	59,619	-0.01(-0.05%)
Dec 06, 2013	14.12	14.23	14.03	14.07	0	+0.12(+0.89%)
Dec 05, 2013	14.06	14.13	13.88	13.94	0	-0.10(-0.74%)
Dec 04, 2013	14.01	14.20	13.80	14.05	0	-0.02(-0.15%)
Dec 03, 2013	14.09	14.30	13.95	14.07	0	-0.01(-0.05%)
Dec 02, 2013	14.49	14.61	14.03	14.07	53,985	-0.37(-2.58%)
Nov 29, 2013	14.55	14.56	14.15	14.45	0	-0.01(-0.05%)
Nov 27, 2013	14.34	14.81	14.26	14.45	0	+0.09(+0.62%)
Nov 26, 2013	14.21	14.41	14.16	14.36	0	+0.22(+1.56%)
Nov 25, 2013	14.15	14.25	14.01	14.14	79,064	+0.08(+0.59%)
Nov 22, 2013	13.92	14.13	13.87	14.06	0	+0.10(+0.74%)
Nov 21, 2013	13.70	13.96	13.67	13.96	69,394	+0.32(+2.38%)
Nov 20, 2013	13.76	13.81	13.63	13.63	0	-0.08(-0.60%)
Nov 19, 2013	13.70	13.79	13.65	13.72	31,619	-0.02(-0.15%)
Nov 18, 2013	13.76	13.86	13.66	13.74	0	-0.01(-0.05%)
Nov 15, 2013	13.82	13.87	13.62	13.74	0	-0.10(-0.70%)
Nov 14, 2013	13.82	13.92	13.69	13.84	0	+0.09(+0.65%)
Nov 13, 2013	13.65	13.79	13.64	13.75	0	+0.06(+0.40%)
Nov 12, 2013	13.75	13.83	13.63	13.70	0	-0.06(-0.45%)
Nov 11, 2013	14.03	14.03	13.74	13.76	0	-0.22(-1.58%)
Nov 08, 2013	13.56	14.10	13.56	13.98	0	+0.48(+3.58%)
Nov 07, 2013	13.84	13.89	13.41	13.50	84,057	-0.26(-1.85%)
Nov 06, 2013	13.74	13.85	13.71	13.75	39,604	+0.14(+1.06%)
Nov 05, 2013	13.74	13.90	13.61	13.61	0	-0.16(-1.15%)
Nov 04, 2013	13.65	13.91	13.47	13.76	87,823	+0.20(+1.47%)
Nov 01, 2013	13.72	13.88	13.50	13.56	0	-0.20(-1.45%)
Oct 31, 2013	13.98	14.11	13.75	13.76	0	-0.17(-1.19%)
Oct 30, 2013	14.14	14.18	13.92	13.93	38,849	-0.16(-1.13%)
Oct 29, 2013	14.21	14.23	13.97	14.09	0	-0.04(-0.29%)
Oct 28, 2013	14.02	14.28	13.96	14.13	0	+0.11(+0.79%)
Oct 25, 2013	14.10	14.10	13.99	14.02	0	-0.04(-0.29%)
Oct 24, 2013	13.96	14.18	13.77	14.06	83,073	+0.21(+1.54%)
Oct 23, 2013	13.28	13.85	13.28	13.85	0	+0.45(+3.40%)
Oct 22, 2013	13.34	13.50	13.32	13.39	56,183	+0.01(+0.10%)
Oct 21, 2013	13.39	13.47	13.33	13.38	106,852	-0.03(-0.23%)
Oct 18, 2013	13.41	13.47	13.13	13.41	147,594	+0.14(+1.06%)
Oct 17, 2013	13.21	13.30	13.10	13.27	117,658	+0.06(+0.42%)
Oct 16, 2013	13.10	13.29	13.09	13.21	95,958	+0.15(+1.16%)
Oct 15, 2013	13.12	13.16	13.05	13.06	47,497	-0.07(-0.53%)
Oct 14, 2013	13.04	13.28	13.03	13.13	146,931	+0.03(+0.26%)
Oct 11, 2013	12.90	13.26	12.88	13.10	0	+0.17(+1.28%)
Oct 10, 2013	12.99	13.06	12.82	12.93	148,759	+0.15(+1.19%)
Oct 09, 2013	12.78	12.83	12.74	12.78	86,656	+0.05(+0.38%)
Oct 08, 2013	12.72	12.75	12.69	12.73	29,450	+0.02(+0.16%)
Oct 07, 2013	12.71	12.88	12.69	12.71	0	-0.09(-0.70%)
Oct 04, 2013	12.74	12.92	12.74	12.80	0	+0.03(+0.22%)
Oct 03, 2013	12.93	12.93	12.75	12.77	0	-0.15(-1.17%)
Oct 02, 2013	13.04	13.09	12.88	12.92	59,809	-0.17(-1.32%)
Oct 01, 2013	13.08	13.24	13.04	13.10	82,775	+0.10(+0.80%)
Sep 30, 2013	12.88	13.19	12.88	12.99	0	+0.01(+0.11%)
Sep 27, 2013	12.92	13.11	12.92	12.98	0	-0.05(-0.37%)
Sep 26, 2013	13.16	13.26	12.92	13.03	630,479	-0.08(-0.58%)
Sep 25, 2013	13.28	13.41	12.94	13.10	66,037	-0.19(-1.40%)
Sep 24, 2013	13.34	13.55	13.24	13.29	127,146	-0.02(-0.16%)
Sep 23, 2013	13.50	13.55	13.16	13.31	66,676	-0.22(-1.63%)
Sep 20, 2013	13.07	13.65	13.03	13.53	0	+0.47(+3.59%)
Sep 19, 2013	13.26	13.26	12.97	13.06	18,760	-0.19(-1.46%)
Sep 18, 2013	13.27	13.36	13.03	13.25	0	-0.01(-0.10%)
Sep 17, 2013	13.14	13.30	13.13	13.27	0	+0.12(+0.94%)
Sep 16, 2013	13.10	13.27	12.95	13.14	0	-0.04(-0.31%)
Sep 13, 2013	13.14	13.20	13.13	13.19	0	+0.11(+0.84%)
Sep 12, 2013	13.23	13.27	13.02	13.08	0	-0.12(-0.89%)
Sep 11, 2013	13.19	13.38	12.99	13.19	0	-0.07(-0.52%)
Sep 10, 2013	13.23	13.32	13.19	13.26	19,095	+0.05(+0.36%)
Sep 09, 2013	13.05	13.23	12.90	13.21	0	+0.26(+2.02%)
Sep 06, 2013	13.07	13.07	12.61	12.95	0	-0.06(-0.47%)
Sep 05, 2013	13.02	13.08	12.93	13.01	12,887	+0.02(+0.16%)
Sep 04, 2013	13.09	13.12	12.96	12.99	0	-0.07(-0.57%)
Sep 03, 2013	13.14	13.32	13.02	13.07	0	+0.07(+0.52%)
Aug 30, 2013	13.20	13.31	12.92	13.00	0	-0.25(-1.90%)
Aug 29, 2013	13.05	13.27	13.05	13.25	12,825	+0.20(+1.57%)
Aug 28, 2013	13.13	13.29	13.01	13.05	0	+0.03(+0.21%)
Aug 27, 2013	13.35	13.40	12.96	13.02	28,407	-0.46(-3.39%)
Aug 26, 2013	13.64	13.74	13.43	13.48	0	-0.16(-1.20%)
Aug 23, 2013	13.61	13.69	13.48	13.64	0	+0.00(+0.00%)
Aug 22, 2013	13.61	13.82	13.41	13.64	43,500	+0.01(+0.10%)
Aug 21, 2013	13.57	13.72	13.41	13.63	0	+0.03(+0.25%)
Aug 20, 2013	13.40	13.86	13.38	13.59	57,664	+0.17(+1.27%)
Aug 19, 2013	13.47	13.56	13.29	13.42	20,611	-0.05(-0.35%)
Aug 16, 2013	13.47	13.65	13.47	13.47	0	-0.07(-0.55%)
Aug 15, 2013	13.66	13.87	13.54	13.54	36,187	-0.23(-1.68%)
Aug 14, 2013	13.90	13.96	13.78	13.78	16,450	-0.10(-0.69%)
Aug 13, 2013	13.63	13.97	13.54	13.87	30,692	+0.17(+1.24%)
Aug 12, 2013	13.67	13.86	13.61	13.70	22,566	+0.01(+0.05%)
Aug 09, 2013	13.80	13.97	13.69	13.69	21,413	-0.18(-1.33%)
Aug 08, 2013	13.92	13.92	13.73	13.88	21,152	+0.08(+0.59%)
Aug 07, 2013	13.85	13.93	13.71	13.80	13,454	-0.05(-0.39%)
Aug 06, 2013	13.76	13.95	13.65	13.85	22,719	+0.01(+0.10%)
Aug 05, 2013	13.81	14.06	13.71	13.84	39,278	+0.05(+0.35%)
Aug 02, 2013	13.80	13.87	13.64	13.79	44,627	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.