Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.08	23.45	23.07	23.16	145,758	-0.02(-0.07%)
Jul 30, 2019	22.51	23.20	22.51	23.18	141,696	+0.51(+2.23%)
Jul 29, 2019	22.91	23.09	22.62	22.67	95,575	-0.24(-1.03%)
Jul 26, 2019	22.56	23.12	22.51	22.91	243,647	+0.43(+1.91%)
Jul 25, 2019	22.20	22.93	22.20	22.48	288,305	+0.54(+2.46%)
Jul 24, 2019	21.52	21.98	21.47	21.94	215,455	+0.34(+1.56%)
Jul 23, 2019	21.51	21.68	21.51	21.60	69,004	+0.12(+0.55%)
Jul 22, 2019	21.59	21.62	21.39	21.48	153,641	-0.19(-0.89%)
Jul 19, 2019	21.66	21.79	21.57	21.68	85,721	-0.05(-0.23%)
Jul 18, 2019	21.59	21.77	21.51	21.73	73,334	+0.15(+0.70%)
Jul 17, 2019	21.74	21.76	21.54	21.57	102,035	-0.27(-1.24%)
Jul 16, 2019	21.85	22.04	21.83	21.84	102,227	+0.01(+0.04%)
Jul 15, 2019	22.08	22.19	21.77	21.84	160,336	-0.37(-1.67%)
Jul 12, 2019	22.03	22.28	21.90	22.21	73,627	+0.23(+1.04%)
Jul 11, 2019	21.77	22.02	21.77	21.98	79,956	+0.16(+0.73%)
Jul 10, 2019	22.08	22.08	21.75	21.82	65,699	-0.24(-1.11%)
Jul 09, 2019	21.82	22.06	21.72	22.06	65,877	+0.13(+0.58%)
Jul 08, 2019	22.17	22.25	21.92	21.94	51,093	-0.35(-1.55%)
Jul 05, 2019	22.13	22.29	22.06	22.28	46,002	+0.21(+0.96%)
Jul 03, 2019	22.05	22.09	21.90	22.07	38,533	+0.13(+0.61%)
Jul 02, 2019	21.91	22.02	21.70	21.94	113,084	-0.11(-0.50%)
Jul 01, 2019	22.50	22.50	21.94	22.05	113,188	-0.10(-0.46%)
Jun 28, 2019	21.72	22.36	21.72	22.15	266,174	+0.47(+2.18%)
Jun 27, 2019	21.48	21.68	21.36	21.68	90,061	+0.34(+1.58%)
Jun 26, 2019	21.39	21.55	21.32	21.34	102,082	+0.04(+0.20%)
Jun 25, 2019	21.34	21.46	21.28	21.30	108,784	-0.02(-0.08%)
Jun 24, 2019	21.49	21.59	21.16	21.31	136,263	-0.19(-0.86%)
Jun 21, 2019	21.44	21.68	21.36	21.50	206,774	-0.09(-0.43%)
Jun 20, 2019	21.73	21.73	21.36	21.59	80,711	+0.05(+0.23%)
Jun 19, 2019	21.63	21.83	21.51	21.54	127,355	-0.06(-0.27%)
Jun 18, 2019	21.18	21.64	21.18	21.60	108,128	+0.36(+1.71%)
Jun 17, 2019	21.18	21.33	21.02	21.24	59,229	+0.06(+0.28%)
Jun 14, 2019	21.30	21.38	21.08	21.18	85,128	-0.23(-1.06%)
Jun 13, 2019	21.34	21.51	21.26	21.41	53,137	+0.16(+0.75%)
Jun 12, 2019	21.14	21.37	21.09	21.25	73,944	+0.06(+0.28%)
Jun 11, 2019	21.04	21.20	21.04	21.19	98,312	+0.22(+1.05%)
Jun 10, 2019	20.72	21.00	20.72	20.97	58,448	+0.37(+1.80%)
Jun 07, 2019	20.77	20.83	20.49	20.60	142,275	-0.24(-1.13%)
Jun 06, 2019	20.81	21.04	20.62	20.83	78,162	-0.03(-0.16%)
Jun 05, 2019	20.91	20.97	20.63	20.87	70,802	-0.09(-0.44%)
Jun 04, 2019	20.53	20.99	20.50	20.96	99,872	+0.68(+3.37%)
Jun 03, 2019	20.04	20.34	19.85	20.28	116,642	+0.30(+1.52%)
May 31, 2019	20.02	20.12	19.90	19.97	118,249	-0.33(-1.65%)
May 30, 2019	20.82	20.87	20.15	20.31	54,798	-0.49(-2.37%)
May 29, 2019	20.65	20.88	20.54	20.80	51,962	+0.07(+0.32%)
May 28, 2019	20.84	20.91	20.73	20.73	86,076	-0.23(-1.08%)
May 24, 2019	20.78	21.00	20.78	20.96	38,380	+0.33(+1.62%)
May 23, 2019	20.97	20.97	20.50	20.62	125,451	-0.52(-2.45%)
May 22, 2019	21.26	21.41	21.05	21.14	70,180	-0.17(-0.79%)
May 21, 2019	21.19	21.38	21.19	21.31	128,485	+0.12(+0.55%)
May 20, 2019	20.86	21.29	20.86	21.19	54,428	+0.26(+1.24%)
May 17, 2019	21.07	21.32	20.89	20.93	66,836	-0.25(-1.18%)
May 16, 2019	21.19	21.23	21.05	21.19	48,966	+0.28(+1.32%)
May 15, 2019	20.83	20.91	20.70	20.91	92,141	-0.13(-0.60%)
May 14, 2019	20.78	21.11	20.76	21.03	67,305	+0.49(+2.36%)
May 13, 2019	20.92	21.14	20.51	20.55	84,267	-0.64(-3.04%)
May 10, 2019	21.03	21.20	20.88	21.19	58,586	+0.05(+0.24%)
May 09, 2019	20.93	21.18	20.91	21.14	54,705	+0.03(+0.12%)
May 08, 2019	21.24	21.35	21.10	21.12	46,481	-0.18(-0.82%)
May 07, 2019	21.44	21.52	21.15	21.29	69,675	-0.35(-1.62%)
May 06, 2019	21.27	21.73	21.16	21.65	58,780	+0.08(+0.39%)
May 03, 2019	21.24	21.59	21.24	21.56	77,119	+0.36(+1.70%)
May 02, 2019	21.02	21.29	21.01	21.20	78,938	+0.18(+0.88%)
May 01, 2019	21.10	21.24	20.86	21.02	79,652	-0.08(-0.36%)
Apr 30, 2019	21.51	21.51	21.09	21.09	99,495	-0.46(-2.13%)
Apr 29, 2019	20.73	21.63	20.73	21.55	151,966	+0.93(+4.50%)
Apr 26, 2019	20.27	20.65	20.27	20.62	338,487	+0.24(+1.19%)
Apr 25, 2019	20.08	21.18	20.08	20.38	104,260	-0.37(-1.77%)
Apr 24, 2019	20.66	20.90	20.50	20.75	254,947	+0.10(+0.49%)
Apr 23, 2019	20.29	20.78	20.27	20.65	103,761	+0.28(+1.35%)
Apr 22, 2019	20.74	20.82	20.25	20.37	77,546	-0.31(-1.50%)
Apr 18, 2019	20.88	20.98	20.62	20.68	102,945	-0.25(-1.20%)
Apr 17, 2019	21.23	21.23	20.79	20.93	160,966	-0.20(-0.95%)
Apr 16, 2019	21.03	21.21	20.87	21.14	119,836	+0.19(+0.92%)
Apr 15, 2019	21.41	21.44	20.93	20.94	49,868	-0.46(-2.15%)
Apr 12, 2019	21.32	21.53	21.10	21.40	61,575	+0.28(+1.35%)
Apr 11, 2019	21.14	21.23	21.02	21.12	53,572	+0.07(+0.32%)
Apr 10, 2019	20.75	21.07	20.66	21.05	62,635	+0.28(+1.33%)
Apr 09, 2019	21.05	21.13	20.75	20.78	68,701	-0.41(-1.93%)
Apr 08, 2019	21.17	21.24	21.08	21.19	40,826	+0.01(+0.04%)
Apr 05, 2019	20.93	21.19	20.93	21.18	48,662	+0.26(+1.24%)
Apr 04, 2019	20.74	21.00	20.72	20.92	46,422	+0.18(+0.89%)
Apr 03, 2019	21.05	21.17	20.69	20.73	126,629	-0.12(-0.56%)
Apr 02, 2019	20.85	20.98	20.74	20.85	207,102	-0.04(-0.20%)
Apr 01, 2019	20.68	20.96	20.68	20.89	146,851	+0.43(+2.13%)
Mar 29, 2019	20.78	20.82	20.30	20.46	292,455	-0.17(-0.81%)
Mar 28, 2019	20.48	20.69	20.34	20.62	71,632	+0.14(+0.69%)
Mar 27, 2019	20.20	20.58	20.09	20.48	114,565	+0.18(+0.91%)
Mar 26, 2019	19.86	20.31	19.86	20.30	106,455	+0.61(+3.10%)
Mar 25, 2019	19.57	20.04	19.46	19.69	141,829	+0.11(+0.56%)
Mar 22, 2019	20.27	20.29	19.52	19.58	167,270	-0.78(-3.82%)
Mar 21, 2019	20.49	20.79	20.27	20.36	120,482	-0.13(-0.61%)
Mar 20, 2019	21.04	21.08	20.47	20.48	250,622	-0.54(-2.59%)
Mar 19, 2019	21.74	21.74	21.00	21.03	96,782	-0.58(-2.67%)
Mar 18, 2019	21.83	21.97	21.59	21.60	152,297	-0.15(-0.69%)
Mar 15, 2019	21.49	21.80	21.49	21.75	370,291	+0.28(+1.29%)
Mar 14, 2019	21.55	21.56	21.33	21.48	77,321	-0.06(-0.27%)
Mar 13, 2019	21.52	21.64	21.46	21.54	71,872	+0.08(+0.39%)
Mar 12, 2019	21.59	21.61	21.36	21.45	105,827	-0.06(-0.27%)
Mar 11, 2019	21.29	21.56	21.23	21.51	101,356	+0.25(+1.17%)
Mar 08, 2019	21.18	21.45	21.14	21.26	99,046	-0.02(-0.12%)
Mar 07, 2019	21.36	21.59	21.20	21.29	138,656	-0.17(-0.81%)
Mar 06, 2019	21.86	22.05	21.43	21.46	135,018	-0.39(-1.78%)
Mar 05, 2019	21.69	21.89	21.57	21.85	126,346	+0.10(+0.46%)
Mar 04, 2019	21.81	22.00	21.72	21.75	90,288	-0.08(-0.38%)
Mar 01, 2019	22.10	22.18	21.78	21.84	392,570	-0.17(-0.75%)
Feb 28, 2019	21.88	22.08	21.86	22.00	223,397	+0.17(+0.76%)
Feb 27, 2019	21.59	21.84	21.54	21.84	139,550	+0.22(+1.04%)
Feb 26, 2019	21.68	21.71	21.56	21.61	182,304	-0.15(-0.69%)
Feb 25, 2019	21.84	22.11	21.69	21.76	126,984	+0.01(+0.04%)
Feb 22, 2019	21.57	21.77	21.55	21.75	166,041	+0.18(+0.85%)
Feb 21, 2019	21.54	21.57	21.36	21.57	112,498	+0.02(+0.12%)
Feb 20, 2019	21.18	21.54	21.08	21.54	115,723	+0.37(+1.72%)
Feb 19, 2019	20.68	21.22	20.66	21.18	211,682	+0.46(+2.20%)
Feb 15, 2019	20.18	20.88	20.13	20.72	478,362	+0.66(+3.27%)
Feb 14, 2019	20.03	20.23	19.98	20.07	245,628	-0.06(-0.29%)
Feb 13, 2019	20.19	20.27	20.02	20.13	324,120	-0.06(-0.29%)
Feb 12, 2019	20.28	20.45	20.12	20.18	190,613	+0.02(+0.08%)
Feb 11, 2019	20.12	20.22	19.92	20.17	287,674	+0.17(+0.87%)
Feb 08, 2019	19.99	20.12	19.78	19.99	132,664	-0.12(-0.62%)
Feb 07, 2019	20.29	20.46	20.05	20.12	150,234	-0.12(-0.62%)
Feb 06, 2019	20.15	20.34	20.12	20.24	106,210	+0.07(+0.33%)
Feb 05, 2019	20.37	20.37	20.07	20.18	128,673	-0.12(-0.61%)
Feb 04, 2019	20.27	20.43	20.02	20.30	145,334	+0.12(+0.58%)
Feb 01, 2019	19.60	20.21	19.54	20.18	161,944	+0.69(+3.53%)
Jan 31, 2019	19.57	19.59	19.21	19.49	159,410	-0.07(-0.38%)
Jan 30, 2019	19.69	19.78	19.57	19.57	222,547	-0.09(-0.46%)
Jan 29, 2019	19.83	19.83	19.62	19.66	173,845	-0.13(-0.67%)
Jan 28, 2019	19.52	19.95	19.52	19.79	207,674	+0.22(+1.10%)
Jan 25, 2019	19.84	19.84	19.58	19.58	135,194	-0.26(-1.30%)
Jan 24, 2019	20.39	20.39	19.30	19.84	270,485	+0.85(+4.50%)
Jan 23, 2019	18.81	18.98	18.64	18.98	200,705	+0.17(+0.93%)
Jan 22, 2019	19.05	19.27	18.80	18.81	114,685	-0.40(-2.07%)
Jan 18, 2019	19.33	19.50	19.19	19.20	154,594	-0.13(-0.69%)
Jan 17, 2019	19.15	19.40	19.08	19.34	78,402	+0.17(+0.87%)
Jan 16, 2019	18.71	19.21	18.68	19.17	217,510	+0.53(+2.85%)
Jan 15, 2019	18.62	18.66	18.45	18.64	142,973	+0.00(+0.00%)
Jan 14, 2019	18.70	18.91	18.61	18.64	172,750	-0.06(-0.31%)
Jan 11, 2019	18.79	18.84	18.64	18.70	157,968	-0.21(-1.10%)
Jan 10, 2019	18.96	19.00	18.70	18.91	80,570	-0.19(-1.00%)
Jan 09, 2019	19.09	19.44	18.97	19.10	105,027	-0.10(-0.52%)
Jan 08, 2019	19.20	19.21	18.92	19.20	129,607	+0.17(+0.87%)
Jan 07, 2019	18.81	19.20	18.76	19.03	107,466	+0.19(+1.01%)
Jan 04, 2019	18.42	18.84	18.42	18.84	230,505	+0.63(+3.46%)
Jan 03, 2019	18.11	18.54	18.03	18.21	117,248	+0.03(+0.18%)
Jan 02, 2019	17.82	18.40	17.65	18.18	246,953	+0.27(+1.53%)
Dec 31, 2018	17.73	18.08	17.63	17.90	102,781	+0.18(+1.03%)
Dec 28, 2018	17.51	17.92	17.51	17.72	99,166	+0.22(+1.23%)
Dec 27, 2018	17.47	17.73	17.00	17.50	88,542	-0.20(-1.13%)
Dec 26, 2018	17.13	17.74	16.88	17.70	153,815	+0.61(+3.59%)
Dec 24, 2018	17.35	17.80	17.09	17.09	40,847	-0.36(-2.05%)
Dec 21, 2018	17.59	17.98	16.75	17.44	376,303	-0.14(-0.80%)
Dec 20, 2018	17.59	17.70	17.25	17.59	150,299	+0.01(+0.05%)
Dec 19, 2018	18.40	18.92	17.51	17.58	120,516	-0.70(-3.81%)
Dec 18, 2018	18.79	19.49	18.27	18.27	143,037	-0.35(-1.87%)
Dec 17, 2018	18.80	20.57	18.53	18.62	146,474	-0.22(-1.19%)
Dec 14, 2018	18.91	19.21	18.79	18.85	134,926	-0.19(-0.99%)
Dec 13, 2018	19.55	19.75	18.97	19.04	95,373	-0.47(-2.40%)
Dec 12, 2018	19.27	19.69	19.06	19.51	114,491	+0.37(+1.93%)
Dec 11, 2018	19.31	19.34	18.97	19.14	72,940	+0.05(+0.26%)
Dec 10, 2018	19.40	19.73	18.92	19.09	107,987	-0.31(-1.61%)
Dec 07, 2018	19.54	20.39	19.26	19.40	88,735	-0.13(-0.67%)
Dec 06, 2018	19.33	20.14	19.26	19.53	119,563	-0.08(-0.42%)
Dec 04, 2018	20.67	21.32	19.55	19.61	148,054	-1.10(-5.32%)
Dec 03, 2018	21.27	21.27	20.58	20.71	239,968	-0.26(-1.26%)
Nov 30, 2018	20.83	21.20	20.78	20.98	138,937	+0.16(+0.75%)
Nov 29, 2018	20.95	21.31	20.68	20.82	53,406	-0.30(-1.40%)
Nov 28, 2018	20.53	21.13	20.30	21.12	127,289	+0.59(+2.89%)
Nov 27, 2018	20.45	20.57	20.15	20.53	63,001	-0.07(-0.36%)
Nov 26, 2018	20.56	20.87	20.50	20.60	69,749	+0.17(+0.85%)
Nov 23, 2018	20.20	20.62	20.15	20.43	34,400	+0.07(+0.32%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.04(+0.20%)
Nov 20, 2018	20.47	20.60	20.13	20.32	98,462	-0.25(-1.20%)
Nov 19, 2018	20.78	20.92	20.39	20.57	93,417	-0.21(-1.03%)
Nov 16, 2018	20.64	20.83	20.37	20.78	71,960	+0.02(+0.12%)
Nov 15, 2018	20.16	20.78	19.65	20.76	77,026	+0.48(+2.35%)
Nov 14, 2018	20.90	21.00	20.16	20.28	61,975	-0.43(-2.07%)
Nov 13, 2018	20.86	21.17	20.69	20.71	136,413	-0.15(-0.71%)
Nov 12, 2018	21.18	21.21	20.85	20.85	96,639	-0.32(-1.51%)
Nov 09, 2018	21.27	21.48	20.97	21.18	92,625	-0.18(-0.85%)
Nov 08, 2018	21.10	21.36	20.49	21.36	68,372	+0.21(+1.01%)
Nov 07, 2018	21.22	21.25	20.87	21.14	67,353	-0.07(-0.31%)
Nov 06, 2018	20.99	21.25	20.85	21.21	59,902	+0.22(+1.06%)
Nov 05, 2018	21.09	21.13	20.97	20.99	81,906	-0.03(-0.16%)
Nov 02, 2018	21.10	21.25	20.81	21.02	123,135	+0.04(+0.20%)
Nov 01, 2018	20.62	21.08	19.98	20.98	161,803	+0.44(+2.16%)
Oct 31, 2018	20.80	21.05	20.49	20.53	181,396	-0.30(-1.42%)
Oct 30, 2018	20.37	20.88	20.21	20.83	167,809	+0.54(+2.68%)
Oct 29, 2018	20.03	20.44	19.53	20.29	191,791	+0.43(+2.15%)
Oct 26, 2018	19.61	20.08	19.53	19.86	313,126	+0.12(+0.58%)
Oct 25, 2018	19.93	20.14	18.94	19.74	248,339	+1.51(+8.30%)
Oct 24, 2018	19.14	19.14	18.19	18.23	144,896	-0.89(-4.65%)
Oct 23, 2018	19.10	19.38	18.91	19.12	126,364	-0.16(-0.81%)
Oct 22, 2018	19.83	19.97	19.22	19.28	103,015	-0.47(-2.38%)
Oct 19, 2018	20.07	20.26	19.73	19.74	124,472	-0.35(-1.76%)
Oct 18, 2018	20.42	20.56	20.06	20.10	74,001	-0.38(-1.85%)
Oct 17, 2018	20.44	20.59	20.19	20.48	122,805	-0.01(-0.04%)
Oct 16, 2018	20.44	20.94	20.17	20.48	118,781	+0.08(+0.40%)
Oct 15, 2018	20.16	20.55	20.12	20.40	136,890	+0.21(+1.02%)
Oct 12, 2018	21.00	21.00	19.74	20.20	270,704	-0.63(-3.00%)
Oct 11, 2018	21.44	21.48	20.76	20.82	127,652	-0.65(-3.03%)
Oct 10, 2018	21.65	21.92	21.45	21.47	150,444	-0.18(-0.84%)
Oct 09, 2018	21.69	21.91	21.63	21.65	60,771	-0.09(-0.42%)
Oct 08, 2018	21.50	21.78	21.39	21.74	42,298	+0.25(+1.15%)
Oct 05, 2018	21.68	22.08	21.36	21.50	85,331	-0.12(-0.57%)
Oct 04, 2018	21.58	21.81	21.44	21.62	105,406	+0.04(+0.19%)
Oct 03, 2018	21.41	21.72	21.34	21.58	242,926	+0.20(+0.92%)
Oct 02, 2018	21.46	21.50	21.30	21.38	72,495	-0.10(-0.46%)
Oct 01, 2018	21.87	21.92	21.44	21.48	317,487	-0.28(-1.29%)
Sep 28, 2018	21.72	21.84	21.64	21.76	92,139	-0.04(-0.19%)
Sep 27, 2018	21.84	21.92	21.72	21.80	63,521	+0.04(+0.19%)
Sep 26, 2018	22.13	22.21	21.68	21.76	131,138	-0.37(-1.67%)
Sep 25, 2018	22.13	22.25	22.09	22.13	78,546	+0.00(+0.00%)
Sep 24, 2018	22.46	22.47	22.05	22.13	109,058	-0.29(-1.28%)
Sep 21, 2018	22.71	22.79	22.38	22.42	580,549	-0.33(-1.45%)
Sep 20, 2018	22.66	22.93	22.62	22.75	133,692	+0.12(+0.55%)
Sep 19, 2018	22.62	22.95	22.58	22.62	58,143	-0.04(-0.18%)
Sep 18, 2018	22.75	22.75	22.56	22.66	100,863	-0.04(-0.18%)
Sep 17, 2018	22.91	23.03	22.62	22.71	66,132	-0.25(-1.08%)
Sep 14, 2018	22.75	23.03	22.62	22.95	60,899	+0.25(+1.09%)
Sep 13, 2018	22.99	22.99	22.62	22.71	112,833	-0.21(-0.90%)
Sep 12, 2018	23.03	23.12	22.75	22.91	71,095	-0.25(-1.07%)
Sep 11, 2018	23.12	23.32	23.03	23.16	55,294	+0.00(+0.00%)
Sep 10, 2018	23.44	23.44	23.02	23.16	58,265	-0.20(-0.87%)
Sep 07, 2018	23.24	23.36	23.16	23.36	60,475	+0.12(+0.53%)
Sep 06, 2018	23.32	23.57	23.22	23.24	82,214	-0.12(-0.52%)
Sep 05, 2018	23.12	23.36	23.12	23.36	122,447	+0.20(+0.88%)
Sep 04, 2018	23.20	23.36	22.95	23.16	70,338	-0.12(-0.53%)
Aug 31, 2018		23.28	23.28	23.28	0	+0.16(+0.71%)
Aug 30, 2018	23.20	23.36	22.99	23.12	82,531	-0.16(-0.70%)
Aug 29, 2018	22.99	23.28	22.87	23.28	113,875	+0.29(+1.24%)
Aug 28, 2018	23.12	23.20	22.95	22.99	47,259	-0.08(-0.35%)
Aug 27, 2018	23.32	23.40	23.04	23.08	73,502	-0.20(-0.88%)
Aug 24, 2018	23.28	23.36	23.20	23.28	56,557	+0.00(+0.00%)
Aug 23, 2018	23.44	23.44	23.20	23.28	58,488	-0.16(-0.70%)
Aug 22, 2018	23.61	23.65	23.38	23.44	60,743	-0.16(-0.69%)
Aug 21, 2018	23.32	23.73	23.32	23.61	82,978	+0.33(+1.40%)
Aug 20, 2018	23.40	23.40	23.12	23.28	78,100	-0.08(-0.35%)
Aug 17, 2018	23.08	23.36	23.08	23.36	140,659	+0.16(+0.70%)
Aug 16, 2018	22.87	23.32	22.87	23.20	107,175	+0.41(+1.79%)
Aug 15, 2018	22.55	22.99	22.50	22.79	130,670	+0.08(+0.36%)
Aug 14, 2018	22.46	22.79	22.42	22.71	353,441	+0.33(+1.46%)
Aug 13, 2018	22.46	22.59	22.30	22.38	219,414	-0.04(-0.18%)
Aug 10, 2018	22.46	22.50	22.38	22.42	146,413	-0.16(-0.72%)
Aug 09, 2018	22.71	22.79	22.55	22.59	126,330	-0.16(-0.72%)
Aug 08, 2018	22.50	22.79	22.46	22.75	265,778	+0.20(+0.91%)
Aug 07, 2018	22.63	22.75	22.50	22.55	93,988	+0.04(+0.18%)
Aug 06, 2018	22.55	22.67	22.42	22.50	76,684	+0.00(+0.00%)
Aug 03, 2018	22.71	22.91	22.34	22.50	82,265	-0.12(-0.54%)
Aug 02, 2018	22.42	22.71	22.34	22.63	78,054	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.