Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 243,500 | -0.01(-3.03%) |
Jun 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 961,606 | +0.01(+6.45%) |
Jun 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 136,893 | -0.01(-6.06%) |
Jun 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 40,400 | +0.00(+0.00%) |
May 31, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 142,900 | -0.01(-2.94%) |
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+3.03%) |
May 29, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 75,850 | +0.00(+0.00%) |
May 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 82,559 | -0.01(-2.94%) |
May 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
May 24, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 496,401 | +0.01(+3.13%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 713,395 | -0.01(-5.88%) |
May 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 264,773 | +0.01(+3.03%) |
May 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 415,641 | +0.01(+6.45%) |
May 17, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 1,536,181 | -0.01(-6.06%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 504,550 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 368,980 | +0.00(+0.00%) |
May 13, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 436,500 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 153,700 | +0.00(+0.00%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 497,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 599,118 | -0.01(-3.03%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 248,000 | -0.01(-5.71%) |
May 06, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 337,611 | +0.00(+2.94%) |
May 03, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 384,280 | +0.01(+3.03%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 165,476 | -0.01(-2.94%) |
May 01, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 267,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 467,317 | -0.00(-2.86%) |
Apr 29, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 765,961 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 434,065 | +0.01(+9.37%) |
Apr 25, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 147,650 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 318,587 | -0.01(-3.13%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 514,196 | -0.02(-11.11%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 59,000 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 602,012 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 611,806 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 539,775 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 1,093,929 | +0.01(+2.86%) |
Apr 12, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 266,327 | +0.00(+2.94%) |
Apr 11, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 509,000 | -0.00(-2.86%) |
Apr 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 614,100 | +0.00(+2.94%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 451,081 | +0.01(+3.03%) |
Apr 08, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 57,930 | -0.01(-2.94%) |
Apr 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 258,130 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 210,151 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 673,721 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 159,652 | -0.01(-5.56%) |
Apr 01, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,594 | -0.01(-2.70%) |
Mar 28, 2024 | 0.1850 | 0 | +0.01(+8.82%) | |||
Mar 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 541,474 | +0.02(+9.68%) |
Mar 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 127,027 | -0.01(-3.13%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 317,996 | +0.01(+6.67%) |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 104,530 | -0.01(-3.23%) |
Mar 19, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 162,000 | +0.01(+3.33%) |
Mar 18, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 136,135 | -0.01(-3.23%) |
Mar 15, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 316,513 | +0.01(+3.33%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 159,062 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 137,809 | +0.01(+3.45%) |
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,640 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 67,995 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,026 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 101,027 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 461,472 | +0.02(+17.39%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 65,760 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 297,510 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 260,102 | -0.00(-4.17%) |
Feb 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 757,548 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 39,894 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 152,100 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 19,138 | -0.01(-3.85%) |
Feb 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 85,157 | +0.01(+4.00%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 235,595 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 72,000 | -0.01(-7.41%) |
Feb 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 143,848 | +0.02(+17.39%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 546,800 | -0.01(-8.00%) |
Feb 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 175,856 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,600 | -0.01(-3.85%) |
Feb 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 98,220 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 194,814 | -0.01(-7.69%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 143,000 | -0.01(-3.70%) |
Feb 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 138,231 | +0.01(+3.85%) |
Feb 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 75,533 | -0.01(-3.70%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 153,500 | -0.01(-6.90%) |
Feb 01, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 124,500 | +0.00(+3.57%) |
Jan 31, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 39,400 | +0.01(+3.70%) |
Jan 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Jan 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-7.14%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 29,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,899 | +0.01(+3.70%) |
Jan 23, 2024 | 0.1350 | 227 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 204,220 | -0.01(-6.90%) |
Jan 19, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 40,725 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 267,305 | -0.01(-3.33%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 190,514 | -0.01(-3.23%) |
Jan 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 88,664 | +0.01(+3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 243,227 | -0.01(-3.23%) |
Jan 12, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 273,633 | +0.01(+10.71%) |
Jan 11, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 364,079 | -0.00(-3.45%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 495,078 | -0.01(-6.45%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 388,589 | -0.01(-6.06%) |
Jan 08, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 180,533 | +0.01(+6.45%) |
Jan 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 84,407 | -0.01(-6.06%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 56,457 | -0.01(-2.94%) |
Jan 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 312,527 | -0.01(-5.56%) |
Jan 02, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 233,550 | +0.01(+2.86%) |
Dec 29, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 326,439 | -0.01(-2.70%) |
Dec 27, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1850 | 1,362,243 | +0.03(+19.35%) |
Dec 22, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Dec 21, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 92,276 | +0.01(+3.45%) |
Dec 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 155,972 | +0.01(+11.54%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 254,149 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 349,941 | -0.01(-7.14%) |
Dec 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,090 | +0.01(+7.69%) |
Dec 14, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 541,150 | -0.01(-7.14%) |
Dec 13, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 281,419 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 270,492 | -0.00(-3.45%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 107,850 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 174,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 37,805 | -0.01(-6.45%) |
Dec 05, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,725 | +0.01(+3.33%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 258,101 | -0.01(-3.23%) |
Dec 01, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 96,698 | -0.01(-3.13%) |
Nov 30, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,209 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,560 | +0.01(+3.23%) |
Nov 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | +0.01(+3.33%) |
Nov 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,250 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 129,600 | -0.01(-3.23%) |
Nov 21, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 37,000 | +0.01(+3.33%) |
Nov 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,200 | -0.01(-3.23%) |
Nov 17, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 40,000 | +0.01(+3.33%) |
Nov 16, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 498,607 | -0.01(-6.25%) |
Nov 15, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,274,700 | -0.01(-3.03%) |
Nov 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 25,738 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 98,645 | +0.02(+10.00%) |
Nov 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 54,158 | -0.01(-3.23%) |
Nov 09, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 6,100 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,257 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 206,300 | -0.01(-8.57%) |
Nov 03, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 174,507 | +0.01(+9.37%) |
Nov 02, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 312,469 | +0.01(+6.67%) |
Nov 01, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 189,800 | -0.02(-9.09%) |
Oct 31, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 252,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 90,001 | +0.01(+6.45%) |
Oct 27, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 458,000 | -0.01(-6.06%) |
Oct 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 153,640 | +0.01(+6.45%) |
Oct 25, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 292,000 | +0.01(+3.33%) |
Oct 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 321,646 | -0.01(-3.23%) |
Oct 23, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 520,445 | -0.01(-3.13%) |
Oct 20, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 526,132 | -0.01(-8.57%) |
Oct 19, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 134,650 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 324,412 | -0.01(-5.41%) |
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 163,325 | -0.01(-2.63%) |
Oct 16, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 296,963 | +0.01(+5.56%) |
Oct 13, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 95,730 | -0.01(-2.70%) |
Oct 12, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,014 | +0.01(+2.78%) |
Oct 11, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 85,500 | -0.01(-2.70%) |
Oct 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 57,864 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1850 | 0 | -0.02(-11.90%) | |||
Oct 05, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 734,006 | +0.03(+16.67%) |
Oct 04, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 530,500 | +0.01(+2.86%) |
Oct 03, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 286,400 | -0.03(-12.50%) |
Oct 02, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 61,650 | -0.01(-4.76%) |
Sep 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 65,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 197,080 | -0.01(-4.55%) |
Sep 27, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,865 | +0.01(+2.33%) |
Sep 25, 2023 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 760,000 | -0.01(-2.27%) |
Sep 22, 2023 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 328,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 144,864 | -0.01(-6.38%) |
Sep 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 9,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2350 | 150 | -0.01(-2.08%) | |||
Sep 15, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,500 | -0.01(-4.00%) |
Sep 14, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 68,705 | +0.01(+4.17%) |
Sep 13, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 171,405 | -0.02(-7.69%) |
Sep 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 114,504 | +0.01(+1.96%) |
Sep 11, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 115,520 | +0.01(+4.08%) |
Sep 08, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 27,000 | -0.01(-3.92%) |
Sep 05, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
Sep 01, 2023 | 0.2500 | 0 | +0.01(+4.17%) | |||
Aug 31, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 51,500 | -0.02(-5.88%) |
Aug 30, 2023 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 37,600 | +0.01(+2.00%) |
Aug 29, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 13,000 | +0.01(+2.04%) |
Aug 25, 2023 | 0.2450 | 220 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 88,516 | -0.01(-2.00%) |
Aug 23, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 134,485 | +0.01(+4.17%) |
Aug 22, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 5,700 | +0.01(+4.35%) |
Aug 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 50,439 | -0.01(-6.12%) |
Aug 18, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,100 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 56,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 27,500 | +0.01(+6.52%) |
Aug 15, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 43,500 | -0.02(-8.00%) |
Aug 14, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 16,000 | -0.01(-1.96%) |
Aug 11, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 79,000 | -0.01(-3.77%) |
Aug 10, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 78,500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 15,200 | +0.01(+1.92%) |
Aug 08, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 191,229 | -0.01(-3.70%) |
Aug 04, 2023 | 0.2700 | 0 | +0.01(+1.89%) | |||
Aug 03, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 45,357 | +0.00(+0.00%) |
Aug 02, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 35,000 | -0.01(-1.85%) |