Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 45,543 | -0.01(-1.75%) |
Jul 30, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 45,000 | +0.02(+3.64%) |
Jul 27, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 39,300 | +0.00(+0.00%) |
Jul 26, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,890 | +0.01(+1.85%) |
Jul 25, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 28,200 | +0.00(+0.00%) |
Jul 24, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 41,200 | +0.01(+1.89%) |
Jul 23, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 67,270 | +0.00(+0.00%) |
Jul 20, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.01(-1.85%) |
Jul 19, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 63,746 | -0.01(-1.82%) |
Jul 18, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 17,540 | +0.01(+1.85%) |
Jul 17, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 49,668 | +0.00(+0.00%) |
Jul 16, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 22,185 | +0.01(+1.89%) |
Jul 13, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 133,400 | +0.01(+1.92%) |
Jul 12, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 29,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 33,489 | +0.00(+0.00%) |
Jul 10, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 58,605 | -0.01(-1.89%) |
Jul 09, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 117,100 | -0.02(-3.64%) |
Jul 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 20,810 | +0.01(+1.85%) |
Jul 05, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,100 | -0.01(-1.82%) |
Jul 04, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 17,700 | +0.01(+1.85%) |
Jul 03, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 30,700 | +0.00(+0.00%) |
Jun 29, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Jun 28, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 61,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 127,615 | -0.02(-3.70%) |
Jun 26, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 59,850 | +0.02(+3.85%) |
Jun 25, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 2,042,683 | -0.02(-3.70%) |
Jun 22, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 36,300 | +0.01(+1.89%) |
Jun 21, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 122,400 | -0.01(-1.85%) |
Jun 20, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 84,610 | +0.00(+0.00%) |
Jun 19, 2012 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 89,340 | +0.00(+0.00%) |
Jun 18, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 16,523 | +0.01(+1.89%) |
Jun 15, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 70,075 | -0.02(-3.64%) |
Jun 14, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 67,000 | +0.01(+1.85%) |
Jun 13, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 24,897 | -0.01(-1.82%) |
Jun 12, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 130,450 | -0.01(-1.79%) |
Jun 11, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 30,708 | +0.01(+1.82%) |
Jun 08, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 39,465 | -0.02(-3.51%) |
Jun 07, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 110,580 | +0.02(+3.64%) |
Jun 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 83,102 | +0.02(+3.77%) |
Jun 05, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 63,410 | +0.00(+0.00%) |
Jun 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 107,036 | +0.01(+1.92%) |
Jun 02, 2012 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 123,201 | +0.00(+0.00%) |
Jun 01, 2012 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 123,201 | -0.02(-3.70%) |
May 31, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 125,582 | -0.01(-1.82%) |
May 30, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 37,878 | -0.02(-3.51%) |
May 29, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 126,072 | +0.00(+0.00%) |
May 28, 2012 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 64,666 | +0.01(+1.79%) |
May 25, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 124,071 | +0.01(+1.82%) |
May 24, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 86,400 | +0.02(+3.77%) |
May 23, 2012 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 435,698 | -0.05(-8.62%) |
May 22, 2012 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 302,804 | -0.05(-7.94%) |
May 18, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
May 17, 2012 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 131,491 | -0.03(-4.92%) |
May 16, 2012 | 0.6400 | 0.6800 | 0.6100 | 0.6100 | 238,869 | -0.05(-7.58%) |
May 15, 2012 | 0.7100 | 0.7200 | 0.5800 | 0.6600 | 269,254 | -0.08(-10.81%) |
May 14, 2012 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 131,355 | -0.04(-5.13%) |
May 11, 2012 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 28,990 | -0.02(-2.50%) |
May 10, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 25,300 | +0.02(+2.56%) |
May 09, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 71,180 | -0.03(-3.70%) |
May 08, 2012 | 0.7900 | 0.8300 | 0.7800 | 0.8100 | 202,670 | +0.02(+2.53%) |
May 07, 2012 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 40,000 | +0.02(+2.60%) |
May 04, 2012 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 85,280 | -0.02(-2.53%) |
May 03, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 23,700 | -0.02(-2.47%) |
May 02, 2012 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 45,464 | +0.00(+0.00%) |
May 01, 2012 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 88,350 | +0.00(+0.00%) |
Apr 30, 2012 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 141,674 | +0.02(+2.53%) |
Apr 27, 2012 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 20,787 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 100,116 | +0.02(+2.60%) |
Apr 25, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 107,000 | -0.01(-1.28%) |
Apr 24, 2012 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 110,100 | +0.00(+0.00%) |
Apr 23, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 89,700 | +0.00(+0.00%) |
Apr 20, 2012 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 53,900 | +0.00(+0.00%) |
Apr 19, 2012 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | 66,900 | +0.06(+8.33%) |
Apr 18, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 155,016 | +0.03(+4.35%) |
Apr 17, 2012 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 65,795 | -0.02(-2.82%) |
Apr 16, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 59,971 | -0.02(-2.74%) |
Apr 13, 2012 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 28,913 | +0.03(+4.29%) |
Apr 12, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 74,972 | -0.04(-5.41%) |
Apr 11, 2012 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 39,050 | +0.04(+5.71%) |
Apr 10, 2012 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 134,300 | -0.03(-4.11%) |
Apr 09, 2012 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 134,400 | -0.02(-2.67%) |
Apr 05, 2012 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 55,392 | +0.01(+1.35%) |
Apr 04, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 102,376 | -0.01(-1.33%) |
Apr 03, 2012 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 39,496 | +0.00(+0.00%) |
Apr 02, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 182,780 | -0.05(-6.25%) |
Mar 30, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 22,168 | +0.02(+2.56%) |
Mar 29, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 26,494 | -0.01(-1.27%) |
Mar 28, 2012 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 62,100 | -0.03(-3.66%) |
Mar 27, 2012 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 84,505 | +0.02(+2.50%) |
Mar 26, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 25,651 | -0.01(-1.23%) |
Mar 23, 2012 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 47,600 | +0.02(+2.53%) |
Mar 22, 2012 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 64,889 | -0.02(-2.47%) |
Mar 21, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 70,820 | +0.02(+2.53%) |
Mar 20, 2012 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 26,925 | +0.01(+1.28%) |
Mar 19, 2012 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 112,116 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 107,200 | +0.02(+2.63%) |
Mar 15, 2012 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 134,865 | -0.02(-2.56%) |
Mar 14, 2012 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 142,875 | -0.04(-4.88%) |
Mar 13, 2012 | 0.7900 | 0.8600 | 0.7900 | 0.8200 | 106,894 | +0.03(+3.80%) |
Mar 12, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 169,317 | -0.03(-3.66%) |
Mar 09, 2012 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 137,500 | +0.05(+6.49%) |
Mar 08, 2012 | 0.8000 | 0.8200 | 0.7400 | 0.7700 | 249,222 | -0.02(-2.53%) |
Mar 07, 2012 | 0.7800 | 0.8200 | 0.7700 | 0.7900 | 134,670 | +0.02(+2.60%) |
Mar 06, 2012 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 440,601 | -0.07(-8.33%) |
Mar 05, 2012 | 0.8700 | 0.8700 | 0.8100 | 0.8400 | 387,391 | -0.06(-6.67%) |
Mar 02, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 33,874 | -0.01(-1.10%) |
Mar 01, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 51,330 | +0.00(+0.00%) |
Feb 29, 2012 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 40,801 | -0.02(-2.15%) |
Feb 28, 2012 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 97,843 | +0.03(+3.33%) |
Feb 27, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 113,865 | -0.02(-2.17%) |
Feb 24, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 60,050 | -0.01(-1.08%) |
Feb 23, 2012 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 66,551 | -0.01(-1.06%) |
Feb 22, 2012 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 129,071 | +0.05(+5.62%) |
Feb 21, 2012 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 147,392 | +0.02(+2.30%) |
Feb 17, 2012 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Feb 16, 2012 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 104,197 | -0.01(-1.10%) |
Feb 15, 2012 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 47,700 | +0.01(+1.11%) |
Feb 14, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 90,382 | +0.01(+1.12%) |
Feb 13, 2012 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 261,900 | -0.02(-2.20%) |
Feb 10, 2012 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 277,221 | -0.04(-4.21%) |
Feb 09, 2012 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 134,216 | -0.01(-1.04%) |
Feb 08, 2012 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 355,000 | +0.05(+5.49%) |
Feb 07, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 106,600 | +0.00(+0.00%) |
Feb 06, 2012 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 160,229 | +0.01(+1.11%) |
Feb 03, 2012 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 430,121 | +0.00(+0.00%) |
Feb 02, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 371,243 | +0.00(+0.00%) |
Feb 01, 2012 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 122,867 | +0.02(+2.27%) |
Jan 31, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 211,973 | -0.02(-2.22%) |
Jan 30, 2012 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | 611,256 | +0.01(+1.12%) |
Jan 27, 2012 | 0.9200 | 0.9300 | 0.8700 | 0.8900 | 1,288,154 | +0.07(+8.54%) |
Jan 26, 2012 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 181,862 | +0.02(+2.50%) |
Jan 25, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 226,812 | +0.05(+6.67%) |
Jan 24, 2012 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 114,748 | +0.03(+4.17%) |
Jan 23, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 124,650 | +0.00(+0.00%) |
Jan 20, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 56,750 | +0.00(+0.00%) |
Jan 19, 2012 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 237,350 | +0.01(+1.41%) |
Jan 18, 2012 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 60,487 | +0.03(+4.41%) |
Jan 17, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 133,150 | -0.03(-4.23%) |
Jan 16, 2012 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | 138,135 | +0.06(+9.23%) |
Jan 13, 2012 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | 282,260 | -0.07(-9.72%) |
Jan 12, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 187,795 | +0.02(+2.86%) |
Jan 11, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 51,745 | +0.00(+0.00%) |
Jan 10, 2012 | 0.6200 | 0.7200 | 0.6200 | 0.7000 | 483,067 | +0.10(+16.67%) |
Jan 09, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 95,582 | -0.03(-4.76%) |
Jan 06, 2012 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 137,560 | +0.02(+3.28%) |
Jan 05, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 127,991 | -0.02(-3.17%) |
Jan 04, 2012 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 117,470 | +0.06(+10.53%) |
Dec 30, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 109,542 | +0.01(+1.79%) |
Dec 29, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 334,550 | +0.00(+0.00%) |
Dec 28, 2011 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 237,359 | +0.00(+0.00%) |
Dec 23, 2011 | 0.5500 | 0.5600 | 0.5600 | 0.5600 | 375,965 | +0.01(+1.82%) |
Dec 21, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 613,950 | +0.00(+0.00%) |
Dec 20, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 190,009 | +0.00(+0.00%) |
Dec 19, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 1,470,888 | -0.01(-1.79%) |
Dec 16, 2011 | 0.5100 | 0.5700 | 0.5100 | 0.5600 | 2,327,958 | +0.06(+12.00%) |
Dec 15, 2011 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 114,730 | +0.00(+0.00%) |
Dec 14, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 180,645 | -0.02(-3.85%) |
Dec 13, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 262,254 | +0.01(+1.96%) |
Dec 12, 2011 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 263,275 | -0.03(-5.56%) |
Dec 09, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 194,825 | -0.02(-3.57%) |
Dec 08, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 156,020 | +0.01(+1.82%) |
Dec 07, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 165,759 | +0.00(+0.00%) |
Dec 06, 2011 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 226,753 | -0.01(-1.79%) |
Dec 05, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 31,384 | +0.01(+1.82%) |
Dec 02, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 107,867 | -0.03(-5.17%) |
Dec 01, 2011 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 26,453 | -0.01(-1.69%) |
Nov 30, 2011 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 195,390 | +0.01(+1.72%) |
Nov 29, 2011 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 38,566 | +0.00(+0.00%) |
Nov 28, 2011 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 76,300 | +0.05(+9.43%) |
Nov 25, 2011 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 70,407 | -0.05(-8.62%) |
Nov 24, 2011 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 34,380 | +0.01(+1.75%) |
Nov 23, 2011 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 78,150 | -0.02(-3.39%) |
Nov 22, 2011 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 44,823 | +0.03(+5.36%) |
Nov 21, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 360,243 | -0.03(-5.08%) |
Nov 18, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 80,050 | -0.01(-1.67%) |
Nov 17, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 82,564 | -0.01(-1.64%) |
Nov 16, 2011 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 58,950 | -0.03(-4.69%) |
Nov 15, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 109,425 | +0.02(+3.23%) |
Nov 14, 2011 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 129,950 | +0.00(+0.00%) |
Nov 11, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 179,200 | -0.01(-1.59%) |
Nov 10, 2011 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | 454,150 | +0.02(+3.28%) |
Nov 09, 2011 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 158,700 | -0.02(-3.17%) |
Nov 08, 2011 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 498,300 | -0.06(-8.70%) |
Nov 07, 2011 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 295,213 | +0.02(+2.99%) |
Nov 04, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6700 | 239,430 | +0.02(+3.08%) |
Nov 03, 2011 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 43,500 | -0.03(-4.41%) |
Nov 02, 2011 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 372,446 | +0.05(+7.94%) |
Nov 01, 2011 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 156,475 | -0.03(-4.55%) |
Oct 31, 2011 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 1,276,912 | -0.01(-1.49%) |
Oct 28, 2011 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 107,535 | +0.01(+1.52%) |
Oct 27, 2011 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 829,800 | +0.01(+1.54%) |
Oct 26, 2011 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 564,895 | +0.01(+1.56%) |
Oct 25, 2011 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 31,101 | +0.00(+0.00%) |
Oct 24, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 210,919 | +0.02(+3.23%) |
Oct 21, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 105,300 | +0.01(+1.64%) |
Oct 20, 2011 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 84,130 | +0.00(+0.00%) |
Oct 19, 2011 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 152,050 | -0.03(-4.69%) |
Oct 18, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 108,300 | +0.01(+1.59%) |
Oct 17, 2011 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 223,540 | -0.02(-3.08%) |
Oct 14, 2011 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 425,790 | +0.03(+4.84%) |
Oct 13, 2011 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 1,694,775 | -0.03(-4.62%) |
Oct 12, 2011 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 281,069 | -0.01(-1.52%) |
Oct 11, 2011 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 244,062 | +0.01(+1.54%) |
Oct 07, 2011 | 0.7200 | 0.7200 | 0.6300 | 0.6500 | 156,995 | -0.04(-5.80%) |
Oct 06, 2011 | 0.6100 | 0.6900 | 0.5900 | 0.6900 | 190,764 | +0.10(+16.95%) |
Oct 05, 2011 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 200,075 | +0.01(+1.72%) |
Oct 04, 2011 | 0.5800 | 0.5900 | 0.5000 | 0.5800 | 390,432 | -0.02(-3.33%) |
Oct 03, 2011 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 288,324 | -0.07(-10.45%) |
Sep 30, 2011 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 41,537 | -0.04(-5.63%) |
Sep 29, 2011 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 38,013 | +0.00(+0.00%) |
Sep 28, 2011 | 0.7500 | 0.7800 | 0.7100 | 0.7100 | 194,734 | -0.06(-7.79%) |
Sep 27, 2011 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | 804,768 | +0.07(+10.00%) |
Sep 26, 2011 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 168,634 | +0.00(+0.00%) |
Sep 23, 2011 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 358,975 | -0.05(-6.67%) |
Sep 22, 2011 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 449,216 | -0.05(-6.25%) |
Sep 21, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 22,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 308,398 | -0.02(-2.44%) |
Sep 19, 2011 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 66,475 | -0.06(-6.82%) |
Sep 16, 2011 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 340,425 | +0.00(+0.00%) |
Sep 15, 2011 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 286,432 | +0.03(+3.53%) |
Sep 14, 2011 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 212,931 | -0.03(-3.41%) |
Sep 13, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.8800 | 404,335 | +0.00(+0.00%) |
Sep 12, 2011 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 174,572 | -0.03(-3.30%) |
Sep 09, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 65,636 | -0.02(-2.15%) |
Sep 08, 2011 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 86,050 | +0.03(+3.33%) |
Sep 07, 2011 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 138,085 | -0.02(-2.17%) |
Sep 06, 2011 | 0.9000 | 0.9300 | 0.8700 | 0.9200 | 218,064 | -0.03(-3.16%) |
Sep 02, 2011 | 0.9000 | 0.9500 | 0.8700 | 0.9500 | 140,160 | +0.05(+5.56%) |
Sep 01, 2011 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 80,989 | -0.03(-3.23%) |
Aug 31, 2011 | 0.8700 | 0.9400 | 0.8600 | 0.9300 | 65,925 | +0.05(+5.68%) |
Aug 30, 2011 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 36,576 | +0.05(+6.02%) |
Aug 29, 2011 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 31,146 | +0.02(+2.47%) |
Aug 26, 2011 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 212,900 | +0.00(+0.00%) |
Aug 25, 2011 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 43,100 | +0.00(+0.00%) |
Aug 24, 2011 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 152,528 | +0.01(+1.25%) |
Aug 23, 2011 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 84,500 | +0.02(+2.56%) |
Aug 22, 2011 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 154,679 | +0.00(+0.00%) |
Aug 19, 2011 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 364,315 | -0.08(-9.30%) |
Aug 18, 2011 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 56,349 | -0.02(-2.27%) |
Aug 17, 2011 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 27,000 | +0.02(+2.33%) |
Aug 16, 2011 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 45,845 | +0.00(+0.00%) |
Aug 15, 2011 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 207,247 | +0.01(+1.18%) |
Aug 12, 2011 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 104,074 | +0.02(+2.41%) |
Aug 11, 2011 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 70,291 | +0.00(+0.00%) |
Aug 10, 2011 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 63,982 | +0.02(+2.47%) |
Aug 09, 2011 | 0.7700 | 0.8600 | 0.7700 | 0.8100 | 147,770 | +0.03(+3.85%) |
Aug 08, 2011 | 0.7700 | 0.8400 | 0.7700 | 0.7800 | 255,332 | -0.11(-12.36%) |
Aug 05, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8900 | 332,750 | -0.01(-1.11%) |
Aug 04, 2011 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 185,893 | -0.08(-8.16%) |
Aug 03, 2011 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 231,455 | +0.02(+2.08%) |