Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4450 0.4450 0.4450 0.4450 12,900 +0.02(+3.49%)
Jul 30, 2013 0.4500 0.4500 0.4300 0.4300 126,848 -0.02(-4.44%)
Jul 29, 2013 0.4450 0.4500 0.4400 0.4500 26,595 +0.00(+0.00%)
Jul 26, 2013 0.4500 0.4500 0.4400 0.4500 137,509 +0.01(+2.27%)
Jul 25, 2013 0.4500 0.4500 0.4300 0.4400 13,240 -0.01(-2.22%)
Jul 24, 2013 0.4500 0.4600 0.4400 0.4500 66,891 -0.01(-2.17%)
Jul 23, 2013 0.4700 0.4700 0.4550 0.4600 163,079 -0.01(-3.16%)
Jul 22, 2013 0.4450 0.4850 0.4350 0.4750 317,525 +0.03(+7.95%)
Jul 19, 2013 0.4500 0.4500 0.4250 0.4400 37,794 -0.01(-2.22%)
Jul 18, 2013 0.4250 0.4500 0.4200 0.4500 24,970 +0.01(+1.12%)
Jul 17, 2013 0.4400 0.4500 0.4400 0.4450 63,889 +0.01(+1.14%)
Jul 16, 2013 0.4400 0.4500 0.4400 0.4400 18,980 -0.01(-1.12%)
Jul 15, 2013 0.4500 0.4500 0.4150 0.4450 155,864 -0.01(-1.11%)
Jul 12, 2013 0.4450 0.4500 0.4150 0.4500 67,700 +0.01(+1.12%)
Jul 11, 2013 0.4200 0.4500 0.4100 0.4450 419,268 +0.03(+7.23%)
Jul 10, 2013 0.4250 0.4250 0.4000 0.4150 70,118 -0.02(-3.49%)
Jul 09, 2013 0.4300 0.4300 0.4250 0.4300 19,897 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4300 0.4300 46,417 -0.03(-6.52%)
Jul 05, 2013 0.4400 0.4600 0.4400 0.4600 35,300 +0.01(+2.22%)
Jul 04, 2013 0.4450 0.4500 0.4450 0.4500 6,855 -0.01(-1.10%)
Jul 03, 2013 0.4400 0.4550 0.4400 0.4550 36,570 +0.01(+1.11%)
Jul 02, 2013 0.4550 0.4550 0.4500 0.4500 59,980 -0.01(-2.17%)
Jun 28, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 27, 2013 0.4600 0.4600 0.4500 0.4500 72,560 -0.01(-2.17%)
Jun 26, 2013 0.4600 0.4600 0.4600 0.4600 15,060 -0.01(-2.13%)
Jun 25, 2013 0.4600 0.4800 0.4600 0.4700 30,000 +0.01(+2.17%)
Jun 24, 2013 0.4700 0.4650 0.4600 0.4600 44,198 +0.00(+0.00%)
Jun 21, 2013 0.4700 0.4850 0.4600 0.4600 37,792 -0.01(-3.16%)
Jun 20, 2013 0.4700 0.4750 0.4700 0.4750 48,397 +0.01(+1.06%)
Jun 19, 2013 0.4800 0.4800 0.4700 0.4700 588,750 -0.01(-2.08%)
Jun 18, 2013 0.5000 0.5000 0.4700 0.4800 239,748 -0.02(-4.00%)
Jun 17, 2013 0.4900 0.5100 0.4900 0.5000 35,300 +0.00(+0.00%)
Jun 14, 2013 0.5000 0.5000 0.5000 0.5000 27,148 -0.01(-1.96%)
Jun 13, 2013 0.5000 0.5100 0.5000 0.5100 81,381 +0.01(+2.00%)
Jun 12, 2013 0.5000 0.5100 0.4900 0.5000 50,200 -0.01(-1.96%)
Jun 11, 2013 0.5000 0.5100 0.4900 0.5100 34,519 +0.01(+2.00%)
Jun 10, 2013 0.5100 0.5100 0.5000 0.5000 34,510 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 69,158 +0.00(+0.00%)
Jun 06, 2013 0.5100 0.5100 0.5000 0.5000 33,930 -0.01(-1.96%)
Jun 05, 2013 0.5000 0.5100 0.5000 0.5100 412,148 +0.00(+0.00%)
Jun 04, 2013 0.5000 0.5100 0.5000 0.5100 18,060 +0.01(+2.00%)
Jun 03, 2013 0.5000 0.5100 0.5000 0.5000 28,008 -0.01(-1.96%)
May 31, 2013 0.4700 0.5100 0.4700 0.5100 248,519 +0.02(+4.08%)
May 30, 2013 0.4900 0.4900 0.4600 0.4900 221,685 +0.01(+2.08%)
May 29, 2013 0.4950 0.4950 0.4800 0.4800 35,717 -0.02(-4.00%)
May 28, 2013 0.5000 0.5000 0.4800 0.5000 87,100 +0.02(+4.17%)
May 27, 2013 0.4900 0.5000 0.4800 0.4800 52,400 -0.01(-2.04%)
May 24, 2013 0.4900 0.4950 0.4900 0.4900 36,992 -0.02(-3.92%)
May 23, 2013 0.5100 0.5100 0.4800 0.5100 61,962 +0.02(+3.03%)
May 22, 2013 0.4950 0.5100 0.4950 0.4950 318,360 +0.01(+1.02%)
May 21, 2013 0.5000 0.5100 0.4900 0.4900 255,065 -0.02(-3.92%)
May 17, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 16, 2013 0.5100 0.5200 0.4900 0.4900 216,595 -0.03(-5.77%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 120,500 +0.00(+0.00%)
May 13, 2013 0.5200 0.5200 0.5100 0.5200 62,924 +0.01(+1.96%)
May 10, 2013 0.5500 0.5500 0.5100 0.5100 104,350 -0.03(-5.56%)
May 09, 2013 0.5800 0.6000 0.5300 0.5400 555,793 -0.06(-10.00%)
May 08, 2013 0.5900 0.6000 0.5900 0.6000 92,704 +0.01(+1.69%)
May 07, 2013 0.5900 0.6000 0.5900 0.5900 93,435 -0.01(-1.67%)
May 06, 2013 0.5900 0.6000 0.5900 0.6000 38,880 +0.01(+1.69%)
May 03, 2013 0.5800 0.5900 0.5800 0.5900 53,225 +0.03(+5.36%)
May 02, 2013 0.6000 0.6000 0.5600 0.5600 95,563 -0.03(-5.08%)
May 01, 2013 0.6000 0.6000 0.5800 0.5900 21,000 -0.01(-1.67%)
Apr 30, 2013 0.5600 0.6000 0.5600 0.6000 166,250 +0.03(+5.26%)
Apr 29, 2013 0.5800 0.5800 0.5700 0.5700 28,240 -0.01(-1.72%)
Apr 26, 2013 0.6000 0.5900 0.5800 0.5800 59,180 -0.01(-1.69%)
Apr 25, 2013 0.5700 0.6100 0.5700 0.5900 198,447 +0.04(+7.27%)
Apr 24, 2013 0.5400 0.5500 0.5300 0.5500 54,050 +0.01(+1.85%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5400 55,525 +0.01(+1.89%)
Apr 22, 2013 0.5500 0.5500 0.5300 0.5300 21,711 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 87,670 +0.03(+5.77%)
Apr 18, 2013 0.5300 0.5300 0.5100 0.5200 134,508 +0.00(+0.00%)
Apr 17, 2013 0.5400 0.5400 0.5200 0.5200 118,352 -0.03(-5.45%)
Apr 16, 2013 0.5700 0.5700 0.5200 0.5500 282,728 +0.01(+1.85%)
Apr 15, 2013 0.5700 0.5700 0.5400 0.5400 299,814 -0.04(-6.90%)
Apr 12, 2013 0.6100 0.6100 0.5800 0.5800 50,950 -0.03(-4.92%)
Apr 11, 2013 0.6000 0.6100 0.5800 0.6100 71,250 +0.04(+7.02%)
Apr 10, 2013 0.6000 0.6100 0.5700 0.5700 149,927 -0.02(-3.39%)
Apr 09, 2013 0.5900 0.6100 0.5700 0.5900 121,970 -0.01(-1.67%)
Apr 08, 2013 0.6000 0.6100 0.6000 0.6000 40,609 -0.01(-1.64%)
Apr 05, 2013 0.6000 0.6100 0.5500 0.6100 185,158 +0.00(+0.00%)
Apr 04, 2013 0.6100 0.6200 0.6000 0.6100 55,100 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6400 0.6000 0.6100 105,478 -0.02(-3.17%)
Apr 02, 2013 0.6400 0.6500 0.6200 0.6300 70,571 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6600 0.6300 0.6300 74,943 -0.04(-5.97%)
Mar 28, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 27, 2013 0.6400 0.6800 0.6300 0.6800 154,607 +0.04(+6.25%)
Mar 26, 2013 0.6200 0.6400 0.6200 0.6400 39,028 +0.03(+4.92%)
Mar 25, 2013 0.6600 0.6600 0.6100 0.6100 342,073 -0.02(-2.40%)
Mar 22, 2013 0.6300 0.6400 0.6200 0.6250 85,195 -0.01(-0.79%)
Mar 21, 2013 0.6300 0.6400 0.6300 0.6300 97,300 -0.01(-1.56%)
Mar 20, 2013 0.6400 0.6600 0.6200 0.6400 116,790 -0.01(-1.54%)
Mar 19, 2013 0.6600 0.6600 0.6500 0.6500 14,430 -0.01(-1.52%)
Mar 18, 2013 0.6400 0.6600 0.6400 0.6600 52,915 +0.01(+1.54%)
Mar 15, 2013 0.6300 0.6500 0.6300 0.6500 18,000 +0.01(+1.56%)
Mar 14, 2013 0.6400 0.6500 0.6400 0.6400 20,275 -0.01(-1.54%)
Mar 13, 2013 0.6400 0.6500 0.6400 0.6500 28,400 +0.00(+0.00%)
Mar 12, 2013 0.6400 0.6500 0.6300 0.6500 62,150 +0.02(+3.17%)
Mar 11, 2013 0.6400 0.6400 0.6300 0.6300 39,794 -0.01(-1.56%)
Mar 08, 2013 0.6600 0.6600 0.6400 0.6400 84,720 -0.01(-1.54%)
Mar 07, 2013 0.6500 0.6500 0.6400 0.6500 43,440 +0.00(+0.00%)
Mar 06, 2013 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Mar 05, 2013 0.6400 0.6600 0.6300 0.6500 81,440 +0.01(+1.56%)
Mar 04, 2013 0.6600 0.6600 0.6400 0.6400 114,247 -0.03(-4.48%)
Mar 01, 2013 0.6600 0.6700 0.6500 0.6700 52,960 +0.01(+1.52%)
Feb 28, 2013 0.6600 0.6800 0.6500 0.6600 105,649 +0.01(+1.54%)
Feb 27, 2013 0.6400 0.6500 0.6400 0.6500 33,218 +0.00(+0.00%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6500 321,170 +0.00(+0.00%)
Feb 25, 2013 0.6700 0.6700 0.6400 0.6500 286,732 -0.03(-4.41%)
Feb 22, 2013 0.6600 0.6800 0.6600 0.6800 59,042 +0.02(+3.03%)
Feb 21, 2013 0.6500 0.6600 0.6500 0.6600 199,341 +0.00(+0.00%)
Feb 20, 2013 0.6700 0.6700 0.6500 0.6600 600,150 +0.00(+0.00%)
Feb 19, 2013 0.6800 0.6800 0.6600 0.6600 802,467 -0.01(-1.49%)
Feb 15, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 14, 2013 0.7000 0.7000 0.6800 0.6800 254,654 -0.02(-2.86%)
Feb 13, 2013 0.7100 0.7100 0.6900 0.7000 248,700 +0.00(+0.00%)
Feb 12, 2013 0.7100 0.7100 0.6700 0.7000 329,445 -0.01(-1.41%)
Feb 11, 2013 0.7000 0.7100 0.6700 0.7100 397,306 +0.01(+1.43%)
Feb 08, 2013 0.7000 0.7100 0.6900 0.7000 470,050 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7100 0.6900 0.7000 402,600 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.7100 0.6700 0.7000 204,600 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.6900 0.7000 110,245 +0.00(+0.00%)
Feb 01, 2013 0.7200 0.7200 0.6900 0.7000 329,225 -0.02(-2.78%)
Jan 31, 2013 0.7300 0.7300 0.7000 0.7200 63,300 -0.01(-1.37%)
Jan 30, 2013 0.7400 0.7400 0.7100 0.7300 177,435 +0.01(+1.39%)
Jan 29, 2013 0.7500 0.7500 0.7100 0.7200 245,861 -0.01(-1.37%)
Jan 28, 2013 0.7200 0.7500 0.7000 0.7300 363,990 +0.01(+1.39%)
Jan 25, 2013 0.6700 0.7200 0.6650 0.7200 698,571 +0.05(+7.46%)
Jan 24, 2013 0.6600 0.6700 0.6500 0.6700 670,885 +0.01(+1.52%)
Jan 23, 2013 0.6600 0.6600 0.6500 0.6600 193,124 +0.01(+1.54%)
Jan 22, 2013 0.6600 0.6700 0.6500 0.6500 192,673 -0.01(-1.52%)
Jan 21, 2013 0.6600 0.6700 0.6600 0.6600 317,640 +0.01(+1.54%)
Jan 18, 2013 0.6500 0.6600 0.6400 0.6500 273,230 -0.01(-1.52%)
Jan 17, 2013 0.6500 0.6600 0.6400 0.6600 329,890 +0.01(+1.54%)
Jan 16, 2013 0.6600 0.6600 0.6400 0.6500 504,825 -0.01(-1.52%)
Jan 15, 2013 0.6500 0.6600 0.6500 0.6600 91,094 +0.00(+0.00%)
Jan 14, 2013 0.6700 0.6700 0.6500 0.6600 418,412 +0.01(+1.54%)
Jan 11, 2013 0.6600 0.6600 0.6400 0.6500 436,940 -0.01(-1.52%)
Jan 10, 2013 0.6700 0.6800 0.6600 0.6600 312,711 -0.01(-1.49%)
Jan 09, 2013 0.6500 0.6700 0.6500 0.6700 609,825 +0.02(+3.08%)
Jan 08, 2013 0.6200 0.6600 0.6200 0.6500 1,036,354 +0.03(+4.84%)
Jan 07, 2013 0.6100 0.6200 0.6000 0.6200 322,772 +0.01(+1.64%)
Jan 04, 2013 0.5800 0.6100 0.5800 0.6100 1,914,885 +0.02(+3.39%)
Jan 03, 2013 0.5700 0.6000 0.5700 0.5900 510,490 +0.02(+3.51%)
Jan 02, 2013 0.5900 0.5800 0.5600 0.5700 137,787 +0.00(+0.00%)
Dec 31, 2012 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 28, 2012 0.5600 0.5600 0.5500 0.5500 17,820 +0.00(+0.00%)
Dec 27, 2012 0.5500 0.5500 0.5400 0.5500 43,454 +0.00(+0.00%)
Dec 24, 2012 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2012 0.5500 0.5500 0.5400 0.5400 22,960 +0.00(+0.00%)
Dec 20, 2012 0.5400 0.5500 0.5400 0.5400 136,900 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.5500 0.5400 0.5400 132,799 -0.01(-1.82%)
Dec 18, 2012 0.5400 0.5500 0.5400 0.5500 33,425 +0.00(+0.00%)
Dec 17, 2012 0.5500 0.5500 0.5400 0.5500 84,150 +0.00(+0.00%)
Dec 14, 2012 0.5500 0.5500 0.5400 0.5500 67,340 +0.01(+1.85%)
Dec 13, 2012 0.5400 0.5400 0.5400 0.5400 58,778 +0.00(+0.00%)
Dec 12, 2012 0.5500 0.5500 0.5400 0.5400 34,891 +0.00(+0.00%)
Dec 11, 2012 0.5500 0.5500 0.5400 0.5400 61,478 -0.01(-1.82%)
Dec 10, 2012 0.5500 0.5500 0.5400 0.5500 90,618 +0.01(+1.85%)
Dec 07, 2012 0.5500 0.5500 0.5400 0.5400 58,250 -0.01(-1.82%)
Dec 06, 2012 0.5500 0.5500 0.5400 0.5500 58,765 +0.00(+0.00%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 63,680 +0.00(+0.00%)
Dec 04, 2012 0.5600 0.5600 0.5400 0.5500 31,700 +0.00(+0.00%)
Nov 30, 2012 0.5600 0.5600 0.5400 0.5500 214,625 +0.00(+0.00%)
Nov 29, 2012 0.5400 0.5600 0.5400 0.5500 208,033 -0.01(-1.79%)
Nov 28, 2012 0.5500 0.5600 0.5500 0.5600 73,230 +0.01(+1.82%)
Nov 27, 2012 0.5600 0.5700 0.5500 0.5500 97,782 -0.02(-3.51%)
Nov 26, 2012 0.5600 0.5700 0.5600 0.5700 296,899 +0.01(+1.79%)
Nov 24, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 22, 2012 0.5600 0.5600 0.5500 0.5600 80,432 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5600 0.5600 25,100 -0.01(-1.75%)
Nov 20, 2012 0.5600 0.5800 0.5600 0.5700 52,500 +0.01(+1.79%)
Nov 19, 2012 0.5800 0.5800 0.5600 0.5600 18,062 -0.01(-1.75%)
Nov 16, 2012 0.5600 0.5700 0.5300 0.5700 100,300 +0.04(+7.55%)
Nov 15, 2012 0.5800 0.5800 0.5300 0.5300 308,600 -0.05(-8.62%)
Nov 14, 2012 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Nov 13, 2012 0.5800 0.5900 0.5800 0.5900 45,200 +0.00(+0.00%)
Nov 12, 2012 0.6000 0.6000 0.5900 0.5900 36,380 -0.01(-1.67%)
Nov 09, 2012 0.5900 0.6000 0.5900 0.6000 231,710 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5800 0.5900 137,878 +0.00(+0.00%)
Nov 07, 2012 0.5900 0.5900 0.5800 0.5900 136,609 +0.00(+0.00%)
Nov 06, 2012 0.5800 0.5900 0.5800 0.5900 68,200 +0.00(+0.00%)
Nov 05, 2012 0.5600 0.6000 0.5400 0.5900 245,250 +0.02(+3.51%)
Nov 02, 2012 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
Nov 01, 2012 0.5800 0.5800 0.5700 0.5700 24,490 -0.01(-1.72%)
Oct 31, 2012 0.5600 0.5800 0.5400 0.5800 227,250 +0.02(+3.57%)
Oct 30, 2012 0.5600 0.5600 0.5600 0.5600 5,900 +0.01(+1.82%)
Oct 29, 2012 0.5500 0.5500 0.5500 0.5500 8,700 +0.00(+0.00%)
Oct 26, 2012 0.5500 0.5700 0.5500 0.5500 76,000 -0.01(-1.79%)
Oct 25, 2012 0.5700 0.5700 0.5600 0.5600 39,270 -0.01(-1.75%)
Oct 24, 2012 0.5700 0.5700 0.5600 0.5700 17,824 +0.01(+1.79%)
Oct 23, 2012 0.5900 0.5900 0.5500 0.5600 43,875 -0.03(-5.08%)
Oct 19, 2012 0.6000 0.6000 0.5800 0.5900 22,000 -0.01(-1.67%)
Oct 18, 2012 0.5900 0.6000 0.5900 0.6000 375,500 +0.01(+1.69%)
Oct 17, 2012 0.6000 0.6000 0.5900 0.5900 169,465 +0.00(+0.00%)
Oct 16, 2012 0.5400 0.5900 0.5300 0.5900 305,888 +0.07(+13.46%)
Oct 15, 2012 0.5300 0.5300 0.5200 0.5200 76,575 -0.01(-1.89%)
Oct 12, 2012 0.5200 0.5300 0.5100 0.5300 111,125 +0.02(+3.92%)
Oct 11, 2012 0.5200 0.5200 0.5100 0.5100 28,500 +0.00(+0.00%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 65,450 -0.01(-1.92%)
Oct 09, 2012 0.5200 0.5200 0.5100 0.5200 217,100 +0.00(+0.00%)
Oct 05, 2012 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 04, 2012 0.5300 0.5300 0.5200 0.5300 90,280 +0.00(+0.00%)
Oct 03, 2012 0.5200 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Oct 02, 2012 0.5300 0.5400 0.5300 0.5300 12,246 -0.01(-1.85%)
Oct 01, 2012 0.5200 0.5400 0.5100 0.5400 158,590 +0.03(+5.88%)
Sep 28, 2012 0.5200 0.5200 0.5100 0.5100 156,100 -0.01(-1.92%)
Sep 27, 2012 0.5300 0.5400 0.5200 0.5200 155,461 +0.00(+0.00%)
Sep 26, 2012 0.5300 0.5400 0.5200 0.5200 209,850 -0.01(-1.89%)
Sep 25, 2012 0.5500 0.5500 0.5300 0.5300 155,797 -0.02(-3.64%)
Sep 24, 2012 0.5800 0.5800 0.5500 0.5500 122,500 -0.02(-3.51%)
Sep 21, 2012 0.5900 0.5900 0.5700 0.5700 171,714 -0.01(-1.72%)
Sep 20, 2012 0.5800 0.5800 0.5800 0.5800 252,100 +0.00(+0.00%)
Sep 19, 2012 0.5900 0.6000 0.5800 0.5800 176,485 +0.00(+0.00%)
Sep 18, 2012 0.5900 0.5900 0.5800 0.5800 248,082 +0.00(+0.00%)
Sep 17, 2012 0.5900 0.6000 0.5800 0.5800 223,840 -0.01(-1.69%)
Sep 14, 2012 0.5600 0.5900 0.5600 0.5900 128,050 +0.05(+9.26%)
Sep 13, 2012 0.5900 0.5900 0.5300 0.5400 427,458 -0.03(-5.26%)
Sep 12, 2012 0.6000 0.6100 0.5700 0.5700 571,462 -0.02(-3.39%)
Sep 11, 2012 0.6000 0.6000 0.5900 0.5900 16,170 +0.01(+1.72%)
Sep 10, 2012 0.5700 0.5800 0.5700 0.5800 49,019 +0.00(+0.00%)
Sep 07, 2012 0.5500 0.5800 0.5500 0.5800 89,751 +0.03(+5.45%)
Sep 06, 2012 0.5700 0.5700 0.5500 0.5500 52,840 -0.02(-3.51%)
Sep 05, 2012 0.5700 0.5700 0.5700 0.5700 19,800 +0.01(+1.79%)
Sep 04, 2012 0.5500 0.5900 0.5500 0.5600 102,254 -0.01(-1.75%)
Aug 31, 2012 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Aug 30, 2012 0.5400 0.5600 0.5400 0.5600 79,864 +0.02(+3.70%)
Aug 29, 2012 0.5600 0.5600 0.5400 0.5400 64,345 -0.03(-5.26%)
Aug 27, 2012 0.5700 0.5700 0.5700 0.5700 28,934 +0.00(+0.00%)
Aug 24, 2012 0.5800 0.5800 0.5700 0.5700 53,990 +0.00(+0.00%)
Aug 23, 2012 0.5500 0.5800 0.5500 0.5700 123,525 -0.01(-1.72%)
Aug 22, 2012 0.5600 0.5800 0.5600 0.5800 20,300 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.5700 0.5800 45,781 -0.01(-1.69%)
Aug 20, 2012 0.5900 0.5900 0.5900 0.5900 25,500 -0.01(-1.67%)
Aug 17, 2012 0.5900 0.6100 0.5900 0.6000 85,148 +0.01(+1.69%)
Aug 16, 2012 0.5800 0.5900 0.5700 0.5900 37,900 +0.02(+3.51%)
Aug 15, 2012 0.5900 0.6000 0.5700 0.5700 31,550 -0.01(-1.72%)
Aug 14, 2012 0.6000 0.6000 0.5700 0.5800 55,591 -0.02(-3.33%)
Aug 13, 2012 0.6000 0.6000 0.5900 0.6000 15,900 -0.01(-1.64%)
Aug 11, 2012 0.6200 0.6200 0.5800 0.6100 13,600 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.5800 0.6100 13,600 -0.01(-1.61%)
Aug 09, 2012 0.5900 0.6200 0.5800 0.6200 28,500 +0.03(+5.08%)
Aug 08, 2012 0.6100 0.6100 0.5600 0.5900 93,571 -0.02(-3.28%)
Aug 07, 2012 0.6000 0.6100 0.6000 0.6100 38,175 +0.02(+3.39%)
Aug 03, 2012 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6100 97,735 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.